US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.52	32.20	31.47	32.20	27,551	+0.56(+1.76%)
Dec 28, 2012	31.81	31.98	31.64	31.64	11,712	-0.41(-1.28%)
Dec 27, 2012	31.99	32.05	31.71	32.05	14,325	-0.00(-0.01%)
Dec 26, 2012	32.04	32.05	31.90	32.05	5,062	-0.09(-0.29%)
Dec 24, 2012	32.24	32.24	32.14	32.15	2,439	-0.10(-0.30%)
Dec 21, 2012	32.03	32.24	32.02	32.24	6,507	-0.04(-0.12%)
Dec 20, 2012	32.27	32.35	32.12	32.28	11,171	+0.11(+0.35%)
Dec 19, 2012	32.08	32.25	32.08	32.17	14,399	+0.20(+0.62%)
Dec 18, 2012	31.49	31.99	31.49	31.97	11,035	+0.60(+1.91%)
Dec 17, 2012	31.34	31.45	31.29	31.37	15,001	+0.06(+0.20%)
Dec 14, 2012	31.33	31.49	31.31	31.31	14,250	-0.08(-0.25%)
Dec 13, 2012	31.67	31.67	31.39	31.39	4,663	-0.25(-0.80%)
Dec 12, 2012	31.87	31.98	31.64	31.64	16,644	-0.12(-0.39%)
Dec 11, 2012	31.77	31.90	31.68	31.76	34,571	+0.11(+0.34%)
Dec 10, 2012	31.37	31.66	31.32	31.66	30,917	+0.28(+0.89%)
Dec 07, 2012	31.34	31.38	31.23	31.38	11,380	+0.15(+0.48%)
Dec 06, 2012	31.26	31.27	31.17	31.23	7,640	-0.03(-0.09%)
Dec 05, 2012	31.24	31.37	30.97	31.26	6,747	+0.05(+0.15%)