US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.03(-0.12%)
Dec 29, 2016	21.62	21.72	21.61	21.65	304,786	+0.05(+0.23%)
Dec 28, 2016	21.79	21.79	21.58	21.60	298,548	-0.14(-0.63%)
Dec 27, 2016	21.74	21.86	21.72	21.73	429,058	+0.04(+0.19%)
Dec 23, 2016		21.69	21.69	21.69	0	+0.11(+0.51%)
Dec 22, 2016	21.52	21.58	21.48	21.58	271,014	+0.05(+0.21%)
Dec 21, 2016	21.57	21.60	21.52	21.54	589,214	-0.05(-0.25%)
Dec 20, 2016	21.68	21.70	21.53	21.59	532,267	-0.07(-0.31%)
Dec 19, 2016	21.71	21.79	21.63	21.66	614,239	-0.03(-0.15%)
Dec 16, 2016	21.84	21.91	21.66	21.69	601,294	-0.10(-0.45%)
Dec 15, 2016	21.75	21.81	21.59	21.79	366,299	+0.08(+0.37%)
Dec 14, 2016	21.87	21.95	21.63	21.71	339,669	-0.16(-0.74%)
Dec 13, 2016	21.83	21.98	21.78	21.87	484,343	+0.09(+0.39%)
Dec 12, 2016	21.64	21.87	21.64	21.79	578,944	+0.09(+0.40%)
Dec 09, 2016	21.52	21.70	21.52	21.70	1,093,234	+0.22(+1.03%)
Dec 08, 2016	21.28	21.54	21.25	21.48	896,300	+0.18(+0.85%)
Dec 07, 2016	21.25	21.31	21.01	21.29	1,563,959	-0.03(-0.15%)
Dec 06, 2016	21.25	21.33	21.09	21.33	1,168,338	+0.14(+0.64%)
Dec 05, 2016	21.26	21.29	21.14	21.19	507,354	+0.07(+0.35%)
Dec 02, 2016	20.96	21.24	20.95	21.12	865,723	+0.16(+0.76%)
Dec 01, 2016	21.29	21.32	20.87	20.96	1,082,445	-0.33(-1.57%)
Nov 30, 2016	21.62	21.63	21.25	21.29	1,060,162	-0.27(-1.26%)
Nov 29, 2016	21.57	21.70	21.55	21.56	2,137,673	+0.03(+0.13%)
Nov 28, 2016	21.73	21.74	21.52	21.54	4,241,558	-0.23(-1.08%)
Nov 25, 2016	21.75	21.78	21.69	21.77	228,479	+0.12(+0.54%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.25(+1.18%)
Nov 22, 2016	21.75	21.75	21.16	21.40	1,257,566	-0.61(-2.79%)
Nov 21, 2016	22.02	22.08	21.95	22.02	974,621	+0.06(+0.27%)
Nov 18, 2016	22.16	22.16	21.90	21.95	632,111	-0.14(-0.65%)
Nov 17, 2016	21.96	22.11	21.89	22.10	553,957	+0.23(+1.04%)
Nov 16, 2016	21.80	21.91	21.75	21.87	629,382	+0.06(+0.28%)
Nov 15, 2016	21.42	21.85	21.42	21.81	1,165,775	+0.45(+2.09%)
Nov 14, 2016	21.90	21.90	21.34	21.36	1,625,662	-0.48(-2.22%)
Nov 11, 2016	22.07	22.07	21.79	21.85	2,077,718	-0.23(-1.06%)
Nov 10, 2016	22.17	22.29	21.95	22.08	4,113,157	+0.10(+0.46%)
Nov 09, 2016	22.19	22.21	21.60	21.98	5,447,000	-0.25(-1.14%)
Nov 08, 2016	22.11	22.36	21.98	22.23	580,852	+0.08(+0.35%)
Nov 07, 2016	21.92	22.18	21.92	22.16	571,761	+0.45(+2.07%)
Nov 04, 2016	21.55	21.89	21.55	21.71	3,280,937	+0.21(+0.97%)
Nov 03, 2016	21.47	21.70	21.47	21.50	2,738,708	+0.09(+0.42%)
Nov 02, 2016	21.52	21.64	21.41	21.41	2,238,517	-0.17(-0.81%)
Nov 01, 2016	21.88	21.91	21.46	21.58	2,452,330	-0.26(-1.18%)
Oct 31, 2016	21.78	21.87	21.65	21.84	1,332,706	-0.10(-0.44%)
Oct 28, 2016	21.80	22.12	21.75	21.94	1,452,622	+0.13(+0.59%)
Oct 27, 2016	22.05	22.11	21.79	21.81	1,525,552	-0.16(-0.74%)
Oct 26, 2016	22.36	22.36	21.91	21.97	4,103,455	-0.61(-2.70%)
Oct 25, 2016	22.95	22.95	22.56	22.58	599,954	-0.41(-1.80%)
Oct 24, 2016	23.02	23.08	22.99	22.99	407,924	+0.09(+0.40%)
Oct 21, 2016	22.91	22.92	22.79	22.90	326,811	-0.13(-0.58%)
Oct 20, 2016	22.91	23.09	22.86	23.04	365,990	+0.15(+0.66%)
Oct 19, 2016	23.03	23.04	22.87	22.89	246,266	-0.15(-0.64%)
Oct 18, 2016	22.95	23.09	22.86	23.04	460,702	+0.26(+1.14%)
Oct 17, 2016	22.83	22.85	22.76	22.77	641,221	-0.07(-0.30%)
Oct 14, 2016	23.02	23.05	22.83	22.84	287,588	-0.07(-0.30%)
Oct 13, 2016	22.83	22.98	22.77	22.91	692,937	-0.06(-0.27%)
Oct 12, 2016	23.00	23.07	22.95	22.97	332,418	+0.00(+0.02%)
Oct 11, 2016	23.61	23.68	22.84	22.97	999,460	-0.74(-3.13%)
Oct 10, 2016	23.57	23.79	23.57	23.71	535,398	+0.21(+0.88%)
Oct 07, 2016	23.51	23.56	23.36	23.50	398,987	+0.01(+0.05%)
Oct 06, 2016	23.45	23.53	23.34	23.49	380,824	+0.02(+0.10%)
Oct 05, 2016	23.40	23.50	23.39	23.47	2,663,252	+0.13(+0.56%)
Oct 04, 2016	23.51	23.54	23.22	23.34	496,676	-0.15(-0.63%)