US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.260	9.269	9.204	9.211	186,902	-0.08(-0.82%)
Dec 30, 2010	9.316	9.316	9.276	9.288	147,398	+0.00(+0.03%)
Dec 29, 2010	9.313	9.316	9.277	9.285	563,169	-0.01(-0.07%)
Dec 28, 2010	9.307	9.307	9.257	9.291	789,779	-0.00(-0.02%)
Dec 27, 2010	9.266	9.313	9.232	9.293	184,906	+0.01(+0.08%)
Dec 23, 2010	9.297	9.314	9.272	9.285	143,196	-0.03(-0.31%)
Dec 22, 2010	9.341	9.341	9.280	9.314	111,591	+0.02(+0.18%)
Dec 21, 2010	9.353	9.353	9.289	9.297	452,089	-0.04(-0.40%)
Dec 20, 2010	9.353	9.383	9.305	9.334	315,664	+0.02(+0.20%)
Dec 17, 2010	9.203	9.325	9.198	9.316	101,416	+0.11(+1.17%)
Dec 16, 2010	9.108	9.208	9.080	9.208	230,565	+0.10(+1.12%)
Dec 15, 2010	9.117	9.166	9.087	9.106	317,859	+0.00(+0.03%)
Dec 14, 2010	9.017	9.132	9.017	9.103	257,050	+0.10(+1.11%)
Dec 13, 2010	9.052	9.052	8.994	9.003	142,868	-0.01(-0.09%)
Dec 10, 2010	8.886	9.015	8.886	9.011	2,295,866	+0.18(+2.09%)
Dec 09, 2010	8.828	8.830	8.795	8.826	66,523	+0.06(+0.69%)
Dec 08, 2010	8.753	8.780	8.720	8.766	62,523	+0.02(+0.27%)
Dec 07, 2010	8.831	8.831	8.742	8.742	292,884	-0.01(-0.12%)
Dec 06, 2010	8.769	8.771	8.745	8.753	235,953	-0.03(-0.39%)
Dec 03, 2010	8.670	8.791	8.670	8.787	153,663	+0.07(+0.82%)
Dec 02, 2010	8.645	8.725	8.645	8.716	111,379	+0.06(+0.68%)
Dec 01, 2010	8.564	8.667	8.564	8.657	213,467	+0.19(+2.24%)
Nov 30, 2010	8.459	8.505	8.420	8.467	370,970	-0.07(-0.82%)
Nov 29, 2010	8.509	8.553	8.433	8.537	81,099	-0.03(-0.36%)
Nov 26, 2010	8.595	8.614	8.559	8.569	29,255	-0.06(-0.71%)
Nov 24, 2010	8.558	8.630	8.630	8.630	106,637	+0.13(+1.53%)
Nov 23, 2010	8.494	8.509	8.457	8.500	126,679	-0.10(-1.13%)
Nov 22, 2010	8.551	8.612	8.511	8.597	249,717	-0.00(-0.02%)
Nov 19, 2010	8.581	8.613	8.570	8.598	124,746	+0.00(+0.04%)
Nov 18, 2010	8.575	8.625	8.550	8.595	156,389	+0.09(+1.10%)
Nov 17, 2010	8.475	8.531	8.470	8.502	84,900	+0.03(+0.30%)
Nov 16, 2010	8.559	8.573	8.447	8.476	434,774	-0.15(-1.70%)
Nov 15, 2010	8.662	8.667	8.623	8.623	58,006	-0.05(-0.52%)
Nov 12, 2010	8.736	8.744	8.641	8.669	112,172	-0.11(-1.30%)
Nov 11, 2010	8.716	8.797	8.692	8.783	63,669	-0.01(-0.07%)
Nov 10, 2010	8.736	8.789	8.662	8.789	99,240	+0.06(+0.66%)
Nov 09, 2010	8.731	8.789	8.701	8.731	325,346	+0.02(+0.22%)
Nov 08, 2010	8.725	8.741	8.684	8.712	324,885	-0.05(-0.57%)
Nov 05, 2010	8.711	8.764	8.675	8.762	245,283	+0.09(+1.08%)
Nov 04, 2010	8.592	8.670	8.592	8.669	333,984	+0.14(+1.59%)
Nov 03, 2010	8.509	8.539	8.475	8.533	214,529	+0.03(+0.39%)
Nov 02, 2010	8.492	8.516	8.472	8.500	519,406	+0.07(+0.78%)
Nov 01, 2010	8.497	8.537	8.390	8.434	904,544	-0.03(-0.39%)
Oct 29, 2010	8.561	8.561	8.459	8.467	211,900	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,946	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.497	8.587	1,264,092	+0.02(+0.26%)
Oct 25, 2010	8.544	8.636	8.544	8.566	169,769	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.505	521,556	+0.04(+0.42%)
Oct 21, 2010	8.431	8.527	8.415	8.469	795,986	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,143	+0.05(+0.56%)
Oct 19, 2010	8.486	8.486	8.326	8.365	1,071,779	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,511	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.405	8.445	283,817	+0.03(+0.32%)
Oct 14, 2010	8.486	8.486	8.374	8.419	315,152	-0.04(-0.48%)
Oct 13, 2010	8.466	8.486	8.422	8.459	731,549	+0.03(+0.35%)
Oct 12, 2010	8.415	8.447	8.347	8.430	755,180	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.426	8.437	1,237,249	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,689	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.436	428,791	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.480	8.508	242,102	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,037	+0.20(+2.40%)
Oct 04, 2010	8.403	8.448	8.301	8.326	554,312	-0.11(-1.32%)