US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.17	51.81	51.81	51.81	302,194	+0.53(+1.03%)
Dec 30, 2015	51.39	52.39	51.25	51.28	119,515	-0.92(-1.76%)
Dec 29, 2015	52.46	52.85	51.68	52.20	209,611	+0.54(+1.04%)
Dec 28, 2015	52.53	52.53	51.39	51.67	150,931	-1.67(-3.14%)
Dec 24, 2015	53.67	53.34	53.34	53.34	67,551	-0.29(-0.55%)
Dec 23, 2015	51.53	53.63	51.48	53.63	418,976	+3.07(+6.07%)
Dec 22, 2015	50.10	50.99	49.95	50.56	452,764	+0.61(+1.23%)
Dec 21, 2015	50.36	50.52	49.34	49.95	673,841	-0.41(-0.81%)
Dec 18, 2015	51.46	51.75	50.33	50.36	331,949	-1.03(-2.01%)
Dec 17, 2015	52.89	53.10	51.01	51.39	252,964	-1.34(-2.55%)
Dec 16, 2015	53.44	53.90	52.40	52.73	273,151	-0.80(-1.50%)
Dec 15, 2015	53.36	53.92	53.00	53.54	236,455	+0.89(+1.69%)
Dec 14, 2015	52.75	53.28	51.71	52.65	279,632	-0.48(-0.90%)
Dec 11, 2015	54.78	54.85	53.01	53.12	368,485	-2.59(-4.65%)
Dec 10, 2015	54.79	56.21	54.38	55.72	269,692	+0.77(+1.40%)
Dec 09, 2015	55.19	56.57	54.24	54.95	476,318	-0.01(-0.02%)
Dec 08, 2015	53.94	55.52	53.48	54.96	531,866	-0.10(-0.18%)
Dec 07, 2015	56.48	56.48	54.50	55.05	1,002,029	-2.83(-4.90%)
Dec 04, 2015	57.91	58.37	56.84	57.89	438,256	-0.41(-0.70%)
Dec 03, 2015	59.80	60.09	58.07	58.30	180,897	-1.13(-1.90%)
Dec 02, 2015	61.14	61.49	59.13	59.43	163,651	-2.23(-3.62%)