US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.47	62.47	61.61	61.61	35,940	-0.62(-1.00%)
Dec 28, 2007	62.35	62.40	62.06	62.23	21,812	+0.38(+0.61%)
Dec 27, 2007	62.52	62.52	61.77	61.85	53,619	-0.57(-0.92%)
Dec 26, 2007	62.06	62.59	62.06	62.43	47,381	+0.34(+0.55%)
Dec 24, 2007	61.82	62.22	61.82	62.09	11,548	+0.28(+0.45%)
Dec 21, 2007	61.03	61.85	61.03	61.81	27,198	+1.20(+1.97%)
Dec 20, 2007	60.22	60.61	59.91	60.61	47,705	+0.81(+1.35%)
Dec 19, 2007	59.08	60.20	59.08	59.81	40,258	+0.63(+1.06%)
Dec 18, 2007	59.15	59.52	58.37	59.18	43,495	+0.83(+1.43%)
Dec 17, 2007	59.33	59.55	58.32	58.34	73,068	-1.04(-1.75%)
Dec 14, 2007	59.73	59.92	59.36	59.38	13,383	-0.78(-1.30%)
Dec 13, 2007	60.19	60.19	59.41	60.16	19,535	-0.23(-0.38%)
Dec 12, 2007	59.86	60.62	59.84	60.39	52,670	+1.84(+3.15%)
Dec 11, 2007	60.22	60.39	58.48	58.55	83,861	-1.32(-2.20%)
Dec 10, 2007	59.40	59.95	59.40	59.86	53,425	+0.46(+0.78%)
Dec 07, 2007	59.58	59.58	59.07	59.40	46,949	-0.11(-0.19%)
Dec 06, 2007	57.45	59.61	57.45	59.51	256,226	+1.67(+2.88%)
Dec 05, 2007	57.30	57.95	57.30	57.84	29,572	+1.16(+2.04%)
Dec 04, 2007	56.66	56.92	56.62	56.68	154,124	-0.45(-0.79%)