Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.04	103.41	102.99	103.34	32,830	+0.53(+0.52%)
Dec 30, 2021	102.79	102.93	102.72	102.81	43,320	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,558	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.56	102.77	21,931	-0.13(-0.12%)
Dec 27, 2021	102.80	102.93	102.80	102.90	28,580	-0.08(-0.08%)
Dec 23, 2021	102.65	102.99	102.62	102.98	45,744	-0.05(-0.05%)
Dec 22, 2021	102.82	103.05	102.57	103.03	50,792	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,474	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,669	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.07	102.11	87,914	-0.88(-0.85%)
Dec 16, 2021	102.92	103.07	102.69	102.99	30,056	+0.42(+0.41%)
Dec 15, 2021	102.29	102.62	102.01	102.57	34,354	+0.32(+0.32%)
Dec 14, 2021	102.63	102.71	102.23	102.25	54,163	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,149	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,502	+0.19(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.65	13,044	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,094	+0.73(+0.72%)
Dec 07, 2021	102.14	102.40	102.14	102.38	23,733	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.51	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.96	102.45	102.81	41,878	+0.09(+0.09%)
Dec 02, 2021	102.99	103.14	102.67	102.72	50,981	-0.09(-0.09%)
Dec 01, 2021	103.14	103.20	102.80	102.81	29,889	-0.27(-0.26%)
Nov 30, 2021	103.32	103.47	103.32	103.08	52,059	+0.56(+0.54%)
Nov 29, 2021	102.48	102.57	102.36	102.53	31,889	-0.26(-0.26%)
Nov 26, 2021	102.61	102.89	102.60	102.79	47,260	+0.89(+0.87%)
Nov 24, 2021	101.76	101.94	101.75	101.90	52,855	-0.40(-0.39%)
Nov 23, 2021	102.18	102.45	102.18	102.30	20,561	+0.13(+0.12%)
Nov 22, 2021	102.23	102.43	102.13	102.18	56,126	-0.46(-0.45%)
Nov 19, 2021	102.88	102.95	102.62	102.64	76,685	-0.76(-0.74%)
Nov 18, 2021	103.12	103.43	103.38	103.40	85,796	+0.43(+0.42%)
Nov 17, 2021	102.88	103.01	102.75	102.97	114,046	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,893	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,753	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,093	+0.00(+0.00%)
Nov 11, 2021	104.30	104.39	104.10	104.14	35,062	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,599	-1.06(-1.01%)
Nov 09, 2021	105.45	105.58	105.29	105.48	32,882	+0.06(+0.06%)
Nov 08, 2021	105.15	105.47	105.15	105.42	24,769	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.79	105.22	22,482	+0.09(+0.08%)
Nov 04, 2021	105.09	105.21	104.90	105.14	50,135	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.21	105.52	60,259	+0.16(+0.15%)
Nov 02, 2021	105.50	105.53	105.33	105.36	52,305	-0.23(-0.21%)
Nov 01, 2021	105.43	105.61	105.21	105.59	25,744	+0.41(+0.39%)
Oct 29, 2021	105.85	105.88	104.98	105.18	114,185	-1.15(-1.08%)
Oct 28, 2021	105.90	106.41	105.83	106.33	153,204	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.49	105.57	33,170	+0.03(+0.03%)
Oct 26, 2021	105.67			105.54	59,123	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.63	105.67	22,648	-0.31(-0.29%)
Oct 22, 2021	105.89	106.06	105.79	105.99	63,667	+0.23(+0.22%)
Oct 21, 2021	105.96	106.04	105.76	105.76	69,932	-0.29(-0.27%)
Oct 20, 2021	105.98	106.11	105.95	106.05	35,018	+0.12(+0.11%)
Oct 19, 2021	105.97	106.10	105.87	105.93	128,680	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.55	105.67	186,778	+0.06(+0.06%)
Oct 15, 2021	105.63	105.69	105.50	105.61	207,239	+0.03(+0.03%)
Oct 14, 2021	105.60	105.64	105.49	105.58	291,346	+0.00(+0.00%)
Oct 13, 2021	105.25	105.61	105.25	105.58	64,018	+0.58(+0.55%)
Oct 12, 2021	105.10	105.15	104.92	105.00	67,913	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.18	105.18	79,783	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,978	+0.10(+0.09%)
Oct 07, 2021	105.19	105.34	105.19	105.22	68,752	-0.06(-0.06%)
Oct 06, 2021	105.13	105.27	105.01	105.27	265,052	-0.35(-0.33%)
Oct 05, 2021	105.57	105.74	105.46	105.63	58,849	-0.19(-0.18%)
Oct 04, 2021	105.93	105.99	105.78	105.81	128,514	+0.21(+0.20%)