Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.93 +0.36 (+0.35%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.26 102.63 102.21 102.56 33,080 +0.53(+0.52%)
Dec 30, 2021 102.02 102.15 101.95 102.03 43,650 -0.28(-0.27%)
Dec 29, 2021 102.12 102.41 102.12 102.31 39,859 +0.31(+0.30%)
Dec 28, 2021 101.97 102.05 101.78 102.00 22,098 -0.13(-0.12%)
Dec 27, 2021 102.03 102.15 102.03 102.12 28,797 -0.08(-0.08%)
Dec 23, 2021 101.87 102.21 101.84 102.20 46,093 -0.05(-0.05%)
Dec 22, 2021 102.05 102.27 101.79 102.25 51,179 +0.49(+0.49%)
Dec 21, 2021 101.65 101.75 101.55 101.75 46,828 +0.05(+0.05%)
Dec 20, 2021 101.72 101.92 101.64 101.71 42,994 +0.37(+0.36%)
Dec 17, 2021 101.98 101.98 101.30 101.34 88,583 -0.87(-0.85%)
Dec 16, 2021 102.14 102.29 101.91 102.21 30,285 +0.42(+0.41%)
Dec 15, 2021 101.52 101.84 101.24 101.79 34,615 +0.32(+0.32%)
Dec 14, 2021 101.85 101.93 101.46 101.47 54,575 -0.25(-0.25%)
Dec 13, 2021 101.74 101.95 101.67 101.72 23,326 -0.34(-0.33%)
Dec 10, 2021 101.74 102.11 101.71 102.06 29,726 +0.19(+0.19%)
Dec 09, 2021 102.03 102.03 101.74 101.87 13,143 -0.47(-0.46%)
Dec 08, 2021 102.00 102.42 101.98 102.34 39,392 +0.73(+0.72%)
Dec 07, 2021 101.37 101.63 101.37 101.61 23,913 -0.13(-0.12%)
Dec 06, 2021 102.00 102.00 101.67 101.73 17,752 -0.30(-0.29%)
Dec 03, 2021 101.92 102.18 101.68 102.03 42,197 +0.09(+0.09%)
Dec 02, 2021 102.21 102.36 101.90 101.95 51,369 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.