Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.26	102.63	102.21	102.56	33,080	+0.53(+0.52%)
Dec 30, 2021	102.02	102.15	101.95	102.03	43,650	-0.28(-0.27%)
Dec 29, 2021	102.12	102.41	102.12	102.31	39,859	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.78	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.15	102.03	102.12	28,797	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,093	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.79	102.25	51,179	+0.49(+0.49%)
Dec 21, 2021	101.65	101.75	101.55	101.75	46,828	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,994	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,583	-0.87(-0.85%)
Dec 16, 2021	102.14	102.29	101.91	102.21	30,285	+0.42(+0.41%)
Dec 15, 2021	101.52	101.84	101.24	101.79	34,615	+0.32(+0.32%)
Dec 14, 2021	101.85	101.93	101.46	101.47	54,575	-0.25(-0.25%)
Dec 13, 2021	101.74	101.95	101.67	101.72	23,326	-0.34(-0.33%)
Dec 10, 2021	101.74	102.11	101.71	102.06	29,726	+0.19(+0.19%)
Dec 09, 2021	102.03	102.03	101.74	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.42	101.98	102.34	39,392	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,913	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.73	17,752	-0.30(-0.29%)
Dec 03, 2021	101.92	102.18	101.68	102.03	42,197	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,369	-0.09(-0.09%)