Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.26 102.63 102.22 102.56 33,079 +0.53(+0.52%)
Dec 30, 2021 102.02 102.16 101.95 102.03 43,648 -0.28(-0.27%)
Dec 29, 2021 102.13 102.41 102.13 102.31 39,857 +0.31(+0.30%)
Dec 28, 2021 101.97 102.05 101.79 102.00 22,098 -0.13(-0.12%)
Dec 27, 2021 102.03 102.16 102.03 102.13 28,796 -0.08(-0.08%)
Dec 23, 2021 101.87 102.21 101.84 102.20 46,091 -0.05(-0.05%)
Dec 22, 2021 102.05 102.27 101.80 102.25 51,177 +0.49(+0.49%)
Dec 21, 2021 101.65 101.76 101.55 101.76 46,826 +0.05(+0.05%)
Dec 20, 2021 101.72 101.92 101.64 101.71 42,992 +0.37(+0.36%)
Dec 17, 2021 101.98 101.98 101.30 101.34 88,579 -0.87(-0.85%)
Dec 16, 2021 102.15 102.29 101.92 102.21 30,284 +0.42(+0.41%)
Dec 15, 2021 101.53 101.84 101.24 101.80 34,614 +0.32(+0.32%)
Dec 14, 2021 101.86 101.94 101.47 101.48 54,573 -0.25(-0.25%)
Dec 13, 2021 101.75 101.95 101.67 101.73 23,325 -0.34(-0.33%)
Dec 10, 2021 101.75 102.11 101.71 102.07 29,725 +0.19(+0.19%)
Dec 09, 2021 102.04 102.04 101.75 101.87 13,143 -0.47(-0.46%)
Dec 08, 2021 102.00 102.43 101.98 102.34 39,390 +0.73(+0.72%)
Dec 07, 2021 101.37 101.63 101.37 101.61 23,912 -0.13(-0.12%)
Dec 06, 2021 102.00 102.00 101.67 101.74 17,751 -0.30(-0.29%)
Dec 03, 2021 101.92 102.19 101.68 102.04 42,195 +0.09(+0.09%)
Dec 02, 2021 102.21 102.36 101.90 101.95 51,367 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.