Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.388	6.411	6.363	6.377	1,398,402	-0.02(-0.25%)
Dec 30, 2010	6.364	6.411	6.349	6.393	1,454,591	+0.05(+0.78%)
Dec 29, 2010	6.362	6.366	6.311	6.343	1,213,624	+0.04(+0.65%)
Dec 28, 2010	6.277	6.312	6.257	6.302	663,270	+0.06(+0.89%)
Dec 27, 2010	6.277	6.277	6.231	6.247	556,129	-0.04(-0.58%)
Dec 23, 2010	6.241	6.292	6.233	6.283	857,644	+0.04(+0.69%)
Dec 22, 2010	6.247	6.257	6.219	6.240	896,118	+0.02(+0.29%)
Dec 21, 2010	6.176	6.232	6.147	6.222	2,311,864	+0.06(+1.01%)
Dec 20, 2010	6.195	6.211	6.149	6.160	1,952,028	-0.06(-0.95%)
Dec 17, 2010	6.221	6.231	6.122	6.219	3,153,200	-0.03(-0.47%)
Dec 16, 2010	6.281	6.294	6.207	6.248	1,820,459	-0.03(-0.41%)
Dec 15, 2010	6.241	6.276	6.196	6.274	2,236,970	+0.04(+0.63%)
Dec 14, 2010	6.268	6.299	6.219	6.234	2,565,611	-0.03(-0.42%)
Dec 13, 2010	6.198	6.295	6.197	6.260	1,653,201	+0.09(+1.54%)
Dec 10, 2010	6.217	6.253	6.130	6.165	3,414,801	-0.05(-0.75%)
Dec 09, 2010	6.294	6.311	6.179	6.212	2,713,287	-0.06(-0.94%)
Dec 08, 2010	6.336	6.353	6.249	6.271	2,233,441	-0.05(-0.82%)
Dec 07, 2010	6.416	6.421	6.310	6.323	2,658,991	-0.06(-0.94%)
Dec 06, 2010	6.403	6.411	6.353	6.383	1,656,615	-0.04(-0.55%)
Dec 03, 2010	6.448	6.468	6.378	6.418	2,151,515	-0.04(-0.56%)
Dec 02, 2010	6.479	6.540	6.450	6.454	3,276,881	+0.04(+0.56%)
Dec 01, 2010	6.359	6.455	6.359	6.418	2,564,948	+0.12(+1.92%)
Nov 30, 2010	6.242	6.305	6.228	6.297	2,147,535	-0.02(-0.25%)
Nov 29, 2010	6.279	6.320	6.232	6.312	1,322,915	-0.01(-0.18%)
Nov 26, 2010	6.271	6.327	6.223	6.324	1,046,544	-0.02(-0.36%)
Nov 24, 2010	6.349	6.346	6.346	6.346	992,752	+0.06(+0.94%)
Nov 23, 2010	6.298	6.341	6.269	6.288	2,011,543	-0.05(-0.77%)
Nov 22, 2010	6.329	6.360	6.299	6.336	1,741,840	-0.01(-0.23%)
Nov 19, 2010	6.274	6.378	6.236	6.351	2,295,122	+0.07(+1.19%)
Nov 18, 2010	6.201	6.300	6.199	6.276	2,011,065	+0.12(+1.98%)
Nov 17, 2010	6.115	6.186	6.112	6.154	1,253,061	+0.02(+0.41%)
Nov 16, 2010	6.172	6.172	6.100	6.129	2,281,457	-0.09(-1.51%)
Nov 15, 2010	6.145	6.241	6.143	6.223	1,750,021	+0.11(+1.81%)
Nov 12, 2010	6.154	6.154	6.049	6.112	2,739,502	-0.06(-1.01%)
Nov 11, 2010	6.205	6.216	6.117	6.175	2,063,238	-0.05(-0.82%)
Nov 10, 2010	6.288	6.311	6.191	6.225	3,238,115	-0.01(-0.18%)
Nov 09, 2010	6.287	6.316	6.218	6.237	1,952,130	-0.02(-0.30%)
Nov 08, 2010	6.249	6.263	6.197	6.256	1,723,383	-0.01(-0.23%)
Nov 05, 2010	6.297	6.338	6.255	6.270	1,955,695	-0.03(-0.41%)
Nov 04, 2010	6.257	6.334	6.252	6.296	2,203,391	+0.09(+1.45%)
Nov 03, 2010	6.177	6.224	6.121	6.206	1,839,763	+0.00(+0.07%)
Nov 02, 2010	6.202	6.240	6.173	6.201	1,418,623	+0.04(+0.71%)
Nov 01, 2010	6.187	6.233	6.130	6.158	2,081,703	-0.01(-0.18%)
Oct 29, 2010	6.070	6.170	6.057	6.169	1,405,566	+0.09(+1.48%)
Oct 28, 2010	6.067	6.120	6.056	6.079	1,122,979	+0.03(+0.48%)
Oct 27, 2010	6.020	6.054	5.963	6.050	1,903,382	-0.03(-0.46%)
Oct 25, 2010	6.074	6.122	6.037	6.077	1,367,703	+0.05(+0.79%)
Oct 22, 2010	6.096	6.106	6.003	6.030	1,135,993	-0.06(-0.91%)
Oct 21, 2010	6.067	6.126	6.052	6.085	1,923,077	+0.03(+0.53%)
Oct 20, 2010	6.022	6.060	5.987	6.053	1,723,266	+0.04(+0.70%)
Oct 19, 2010	6.006	6.055	5.943	6.011	2,642,322	-0.08(-1.30%)
Oct 18, 2010	6.037	6.108	6.026	6.090	1,843,410	+0.01(+0.09%)
Oct 15, 2010	6.049	6.110	5.993	6.084	2,034,015	+0.05(+0.89%)
Oct 14, 2010	6.071	6.080	5.997	6.031	1,752,274	-0.03(-0.55%)
Oct 13, 2010	6.080	6.096	6.051	6.064	1,543,239	+0.05(+0.81%)
Oct 12, 2010	6.030	6.036	5.988	6.015	1,838,838	-0.02(-0.31%)
Oct 11, 2010	6.039	6.071	5.992	6.034	802,235	+0.02(+0.33%)
Oct 08, 2010	6.014	6.029	5.955	6.014	1,234,439	+0.02(+0.39%)
Oct 07, 2010	5.995	5.995	5.946	5.991	2,058,685	-0.01(-0.20%)
Oct 06, 2010	6.011	6.035	5.982	6.003	1,897,303	+0.00(+0.04%)
Oct 05, 2010	5.934	6.012	5.916	6.001	3,042,007	+0.11(+1.85%)
Oct 04, 2010	5.884	5.899	5.863	5.892	2,411,339	-0.00(-0.02%)