Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.870	4.879	4.879	4.879	3,168,007	+0.04(+0.90%)
Dec 30, 2009	4.818	4.844	4.797	4.835	817,325	-0.01(-0.28%)
Dec 29, 2009	4.818	4.869	4.818	4.849	1,436,772	+0.06(+1.28%)
Dec 28, 2009	4.796	4.812	4.758	4.788	1,169,443	+0.03(+0.55%)
Dec 24, 2009	4.761	4.785	4.699	4.762	1,126,328	+0.01(+0.13%)
Dec 23, 2009	4.763	4.812	4.743	4.755	2,357,010	+0.03(+0.67%)
Dec 22, 2009	4.734	4.754	4.706	4.724	2,451,757	+0.01(+0.22%)
Dec 21, 2009	4.794	4.877	4.707	4.713	2,908,806	-0.06(-1.33%)
Dec 18, 2009	4.777	4.826	4.731	4.776	2,775,142	+0.01(+0.29%)
Dec 17, 2009	4.820	4.820	4.706	4.763	2,695,401	-0.07(-1.36%)
Dec 16, 2009	4.810	4.880	4.810	4.828	1,442,892	+0.02(+0.40%)
Dec 15, 2009	4.801	4.829	4.799	4.809	1,273,019	-0.01(-0.20%)
Dec 14, 2009	4.824	4.828	4.794	4.819	2,158,621	-0.00(-0.04%)
Dec 11, 2009	4.807	4.901	4.785	4.821	2,716,537	+0.01(+0.20%)
Dec 10, 2009	4.764	4.811	4.754	4.811	2,567,999	+0.06(+1.33%)
Dec 09, 2009	4.662	4.748	4.623	4.748	2,444,320	+0.07(+1.58%)
Dec 08, 2009	4.636	4.690	4.594	4.674	2,334,415	+0.01(+0.18%)
Dec 07, 2009	4.567	4.685	4.552	4.666	2,818,967	+0.09(+2.01%)
Dec 04, 2009	4.681	4.717	4.564	4.574	3,509,439	-0.06(-1.21%)
Dec 03, 2009	4.512	4.681	4.512	4.630	3,004,604	-0.02(-0.36%)
Dec 02, 2009	4.695	4.695	4.612	4.647	3,217,355	-0.05(-1.01%)