Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.19	37.46	37.10	37.29	17,943,286	-0.03(-0.09%)
Dec 29, 2005	37.45	37.64	37.30	37.32	8,661,503	-0.06(-0.17%)
Dec 28, 2005	37.78	37.83	37.39	37.39	9,959,361	-0.23(-0.62%)
Dec 27, 2005	37.64	38.18	37.62	37.62	11,366,746	-0.31(-0.81%)
Dec 23, 2005	37.98	38.02	37.86	37.93	8,073,154	+0.02(+0.04%)
Dec 22, 2005	37.80	37.97	37.61	37.91	14,923,449	+0.23(+0.60%)
Dec 21, 2005	37.87	37.98	37.50	37.69	17,292,934	-0.04(-0.11%)
Dec 20, 2005	37.76	37.86	37.65	37.73	14,771,597	+0.13(+0.34%)
Dec 19, 2005	37.72	37.80	37.43	37.60	15,633,329	-0.36(-0.94%)
Dec 16, 2005	37.73	38.18	37.85	37.95	23,044,374	+0.23(+0.62%)
Dec 15, 2005	37.81	37.82	37.48	37.72	12,944,794	-0.08(-0.21%)
Dec 14, 2005	37.67	37.97	37.57	37.80	18,712,322	+0.23(+0.60%)
Dec 13, 2005	36.86	37.73	36.85	37.57	17,302,340	+0.61(+1.66%)
Dec 12, 2005	37.10	37.23	36.86	36.96	12,773,512	-0.13(-0.35%)
Dec 09, 2005	36.99	37.34	36.85	37.09	10,947,699	+0.10(+0.26%)
Dec 08, 2005	37.04	37.19	36.81	36.99	13,578,686	-0.06(-0.17%)
Dec 07, 2005	37.37	37.44	36.70	37.06	14,325,570	-0.36(-0.97%)
Dec 06, 2005	37.54	37.76	37.27	37.42	15,944,211	-0.10(-0.26%)
Dec 05, 2005	37.29	37.61	37.00	37.52	14,622,962	+0.24(+0.65%)
Dec 02, 2005	37.07	37.31	36.98	37.27	11,412,537	+0.20(+0.54%)
Dec 01, 2005	37.17	37.38	37.01	37.07	16,815,844	-0.01(-0.02%)
Nov 30, 2005	37.52	37.57	37.04	37.08	17,956,528	-0.72(-1.90%)
Nov 29, 2005	37.73	37.94	37.72	37.80	15,145,472	+0.18(+0.47%)
Nov 28, 2005	37.97	38.10	37.59	37.62	18,460,598	-0.35(-0.91%)
Nov 25, 2005	37.86	38.02	37.78	37.97	6,349,690	+0.23(+0.60%)
Nov 23, 2005	37.25	37.98	37.13	37.74	21,476,226	+0.49(+1.32%)
Nov 22, 2005	36.93	37.29	36.86	37.25	20,430,342	+0.21(+0.57%)
Nov 21, 2005	36.85	37.11	36.77	37.04	17,603,568	+0.23(+0.61%)
Nov 18, 2005	37.14	37.14	36.56	36.81	16,591,221	+0.18(+0.49%)
Nov 17, 2005	36.36	36.68	36.27	36.64	13,158,896	+0.30(+0.82%)
Nov 16, 2005	36.68	36.75	36.28	36.34	14,789,047	-0.23(-0.62%)
Nov 15, 2005	36.83	36.89	36.43	36.56	14,121,739	-0.30(-0.81%)
Nov 14, 2005	36.61	36.95	36.53	36.86	12,163,505	+0.13(+0.35%)
Nov 11, 2005	36.56	36.85	36.46	36.73	14,666,525	+0.13(+0.35%)
Nov 10, 2005	36.05	36.70	36.01	36.60	17,313,848	+0.61(+1.71%)
Nov 09, 2005	35.88	36.20	35.88	35.99	11,537,533	+0.12(+0.34%)
Nov 08, 2005	35.87	35.96	35.76	35.87	9,625,584	-0.06(-0.16%)
Nov 07, 2005	35.88	35.94	35.69	35.92	11,918,215	+0.19(+0.52%)
Nov 04, 2005	35.67	35.86	35.59	35.74	14,833,476	+0.18(+0.50%)
Nov 03, 2005	35.76	35.82	35.31	35.56	17,773,984	-0.06(-0.16%)
Nov 02, 2005	35.38	35.67	35.27	35.62	14,599,077	+0.37(+1.05%)
Nov 01, 2005	35.35	35.44	34.96	35.25	23,862,172	-0.10(-0.27%)
Oct 31, 2005	35.55	35.63	35.29	35.34	18,431,762	-0.19(-0.55%)
Oct 28, 2005	35.09	35.54	34.93	35.54	17,851,334	+0.65(+1.85%)
Oct 27, 2005	34.91	35.15	34.83	34.89	12,272,536	-0.02(-0.05%)
Oct 26, 2005	34.81	35.21	34.74	34.91	13,617,423	+0.02(+0.05%)
Oct 25, 2005	34.91	35.07	34.63	34.89	14,846,471	-0.16(-0.46%)
Oct 24, 2005	34.35	35.05	34.33	35.05	17,548,742	+0.91(+2.65%)
Oct 21, 2005	34.22	34.34	34.02	34.15	17,688,962	+0.05(+0.14%)
Oct 20, 2005	34.37	34.74	33.98	34.10	24,233,572	-0.19(-0.57%)
Oct 19, 2005	33.78	34.31	33.65	34.29	28,721,312	+0.70(+2.09%)
Oct 18, 2005	34.02	34.04	33.59	33.59	13,439,829	-0.39(-1.14%)
Oct 17, 2005	34.02	34.11	33.88	33.98	12,654,579	+0.00(+0.00%)
Oct 14, 2005	34.06	34.15	33.86	33.98	17,018,808	+0.04(+0.12%)
Oct 13, 2005	33.85	34.03	33.44	33.94	17,994,274	+0.09(+0.26%)
Oct 12, 2005	34.16	34.22	33.73	33.85	13,684,252	+0.01(+0.02%)
Oct 11, 2005	34.06	34.22	33.80	33.84	13,791,551	-0.17(-0.50%)
Oct 10, 2005	34.26	34.30	33.98	34.01	12,749,379	-0.15(-0.43%)
Oct 07, 2005	34.39	34.41	34.09	34.16	12,150,881	+0.03(+0.09%)
Oct 06, 2005	34.16	34.47	33.92	34.12	18,237,832	+0.22(+0.64%)
Oct 05, 2005	33.90	34.56	33.82	33.90	11,350,657	+0.04(+0.12%)
Oct 04, 2005	33.98	34.37	33.86	33.86	11,694,212	-0.11(-0.33%)