Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.28	64.96	63.14	64.88	241,126	+1.48(+2.33%)
Dec 28, 2012	62.86	63.80	62.83	63.41	164,017	+0.09(+0.14%)
Dec 27, 2012	62.93	63.53	62.37	63.32	242,143	+0.37(+0.59%)
Dec 26, 2012	63.57	64.47	62.80	62.95	179,554	-0.57(-0.89%)
Dec 24, 2012	63.72	63.97	63.06	63.51	134,498	-0.30(-0.47%)
Dec 21, 2012	64.92	66.05	63.56	63.81	736,770	-1.11(-1.71%)
Dec 20, 2012	64.32	65.14	64.23	64.92	340,346	+0.46(+0.71%)
Dec 19, 2012	64.81	65.52	64.33	64.46	401,170	-0.33(-0.50%)
Dec 18, 2012	64.88	65.84	64.39	64.79	467,293	+0.16(+0.25%)
Dec 17, 2012	63.87	64.75	63.36	64.62	275,553	+1.13(+1.78%)
Dec 14, 2012	63.80	64.53	63.23	63.49	167,814	-0.53(-0.82%)
Dec 13, 2012	64.18	65.57	63.93	64.02	201,621	-0.44(-0.68%)
Dec 12, 2012	65.05	65.24	64.30	64.46	164,842	-0.27(-0.41%)
Dec 11, 2012	65.03	65.03	64.24	64.73	159,569	+0.41(+0.64%)
Dec 10, 2012	63.07	64.32	62.83	64.32	122,001	+1.25(+1.97%)
Dec 07, 2012	62.98	63.22	62.51	63.07	128,103	+0.45(+0.72%)
Dec 06, 2012	62.12	62.63	61.38	62.62	119,685	+0.41(+0.66%)
Dec 05, 2012	62.46	62.68	61.11	62.21	321,502	-0.11(-0.18%)
Dec 04, 2012	62.98	63.07	61.99	62.32	252,107	-1.04(-1.65%)
Nov 30, 2012	63.29	63.98	62.88	63.37	225,673	+0.29(+0.46%)
Nov 29, 2012	61.30	63.28	61.28	63.08	181,048	+1.86(+3.04%)
Nov 28, 2012	61.39	61.39	59.53	61.22	271,697	-0.65(-1.05%)
Nov 27, 2012	62.27	63.31	61.61	61.87	170,751	-0.44(-0.71%)
Nov 26, 2012	62.30	63.29	61.84	62.31	164,905	-0.43(-0.69%)
Nov 23, 2012	61.70	62.76	61.47	62.75	90,167	+1.28(+2.09%)
Nov 21, 2012	60.87	61.75	60.44	61.46	148,329	+0.52(+0.85%)
Nov 20, 2012	59.87	61.08	59.24	60.94	225,027	+1.01(+1.68%)
Nov 19, 2012	59.89	60.53	59.38	59.94	292,453	+0.79(+1.33%)
Nov 16, 2012	59.63	59.63	58.26	59.15	334,862	-0.62(-1.04%)
Nov 15, 2012	59.44	60.26	59.44	59.78	264,950	+0.12(+0.19%)
Nov 14, 2012	60.47	60.78	59.37	59.66	257,104	-0.69(-1.14%)
Nov 13, 2012	59.53	60.89	59.26	60.35	259,837	+0.51(+0.85%)
Nov 12, 2012	60.69	60.69	59.69	59.84	176,243	-0.55(-0.90%)
Nov 09, 2012	59.39	61.21	58.97	60.39	382,389	+0.58(+0.98%)
Nov 08, 2012	61.21	61.38	59.79	59.80	259,997	-1.37(-2.24%)
Nov 07, 2012	62.95	63.12	59.67	61.17	466,438	-2.98(-4.64%)
Nov 06, 2012	63.02	64.28	62.96	64.15	356,783	+1.30(+2.07%)
Nov 05, 2012	61.11	63.06	60.93	62.85	283,059	+1.66(+2.71%)
Nov 02, 2012	63.56	63.56	61.19	61.19	298,995	-2.12(-3.34%)
Nov 01, 2012	62.17	64.22	61.83	63.31	647,245	+1.33(+2.15%)
Oct 31, 2012	61.82	62.13	61.10	61.98	186,340	+0.36(+0.59%)
Oct 26, 2012	61.73	61.61	61.61	61.61	292,814	+0.03(+0.05%)
Oct 25, 2012	61.61	61.87	60.91	61.59	206,821	+0.64(+1.05%)
Oct 24, 2012	60.15	61.76	59.97	60.94	442,396	+1.03(+1.73%)
Oct 23, 2012	60.07	60.30	59.39	59.91	263,003	-0.79(-1.29%)
Oct 19, 2012	61.63	61.92	60.52	60.70	394,322	-1.35(-2.18%)
Oct 18, 2012	60.95	62.20	60.91	62.05	354,622	+1.14(+1.87%)
Oct 17, 2012	59.86	61.42	59.86	60.91	270,922	+1.02(+1.71%)
Oct 16, 2012	59.21	60.17	59.16	59.88	191,330	+0.96(+1.63%)
Oct 15, 2012	58.94	59.16	58.44	58.92	258,902	+0.07(+0.11%)
Oct 12, 2012	58.79	59.19	58.26	58.86	215,034	+0.07(+0.11%)
Oct 11, 2012	58.89	59.80	58.64	58.79	448,753	+0.17(+0.29%)
Oct 10, 2012	58.31	58.84	57.91	58.62	314,877	+0.29(+0.49%)
Oct 09, 2012	58.86	59.08	57.46	58.33	291,151	-0.65(-1.10%)
Oct 08, 2012	57.85	59.28	57.85	58.98	375,840	+0.67(+1.15%)
Oct 05, 2012	57.94	58.96	57.55	58.31	797,276	+0.76(+1.31%)
Oct 04, 2012	57.35	57.76	56.72	57.56	713,074	+0.33(+0.58%)
Oct 03, 2012	57.85	58.14	57.21	57.22	682,398	-0.24(-0.42%)
Oct 02, 2012	56.21	60.03	54.89	57.46	1,252,451	-2.86(-4.74%)