Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.44	18.44	18.44	18.44	4,944	-0.18(-0.99%)
Dec 30, 2015	18.37	18.64	18.20	18.63	10,234	+0.44(+2.40%)
Dec 29, 2015	18.41	18.41	17.93	18.19	4,778	-0.02(-0.11%)
Dec 28, 2015	18.33	18.33	18.01	18.21	13,624	-0.04(-0.21%)
Dec 23, 2015	18.25	18.25	18.25	18.25	412	+0.10(+0.53%)
Dec 21, 2015	18.33	18.15	18.15	18.15	206	-0.29(-1.58%)
Dec 18, 2015	18.44	18.44	18.41	18.44	2,254	+0.33(+1.82%)
Dec 15, 2015	18.44	18.11	18.11	18.11	3	-0.08(-0.43%)
Dec 14, 2015	18.19	18.23	18.19	18.19	3,596	-0.20(-1.11%)
Dec 11, 2015	18.44	18.44	18.29	18.40	897	-0.04(-0.21%)
Dec 10, 2015	18.44	18.44	18.44	18.44	321	-0.01(-0.05%)
Dec 09, 2015	18.44	18.44	18.44	18.44	356	+0.10(+0.53%)
Dec 08, 2015	18.26	18.35	18.26	18.35	206	-0.07(-0.40%)
Dec 07, 2015	18.42	18.42	18.42	18.42	256	-0.01(-0.07%)
Dec 04, 2015	18.41	18.44	18.41	18.44	3,482	+0.06(+0.33%)
Dec 03, 2015	18.44	18.44	18.37	18.37	1,771	+0.02(+0.09%)
Dec 02, 2015	18.34	18.44	18.34	18.36	2,060	-0.08(-0.42%)
Dec 01, 2015	18.40	18.44	18.35	18.43	3,363	+0.02(+0.09%)
Nov 30, 2015	18.35	18.44	18.35	18.42	1,738	+0.11(+0.61%)
Nov 25, 2015	18.26	18.31	18.31	18.31	2,269	-0.01(-0.07%)
Nov 24, 2015	18.12	18.32	18.12	18.32	604	+0.00(+0.00%)
Nov 23, 2015	18.12	18.32	18.09	18.32	2,166	+0.19(+1.07%)
Nov 20, 2015	18.14	18.14	18.12	18.12	2,269	+0.05(+0.27%)
Nov 19, 2015	18.08	18.08	18.08	18.08	1,031	+0.10(+0.54%)
Nov 18, 2015	18.17	18.17	17.98	17.98	235	-0.03(-0.16%)
Nov 17, 2015	18.02	18.21	18.01	18.01	753	-0.23(-1.27%)
Nov 13, 2015	18.06	18.24	18.24	18.24	1	+0.12(+0.64%)
Nov 12, 2015	18.12	18.12	18.12	18.12	684	+0.13(+0.70%)
Nov 10, 2015	18.00	18.00	18.00	18.00	1	+0.02(+0.11%)
Nov 09, 2015	18.23	18.28	17.98	17.98	1,753	-0.33(-1.79%)
Nov 05, 2015	18.18	18.31	18.31	18.31	309	-0.10(-0.54%)
Nov 04, 2015	17.89	18.42	17.89	18.41	1,006	+0.21(+1.17%)
Nov 03, 2015	18.42	18.42	18.19	18.19	1,872	-0.22(-1.21%)
Nov 02, 2015	18.42	18.42	18.42	18.42	514	+0.00(+0.00%)
Oct 30, 2015	18.41	18.41	18.32	18.42	1,935	+0.00(+0.00%)
Oct 29, 2015	18.19	18.42	18.04	18.42	5,556	+0.24(+1.33%)
Oct 28, 2015	18.41	18.41	18.14	18.17	3,536	-0.24(-1.32%)
Oct 27, 2015	17.78	18.42	17.78	18.42	2,669	+0.49(+2.76%)
Oct 26, 2015	18.50	18.50	17.75	17.92	5,514	-0.27(-1.49%)
Oct 23, 2015	18.19	18.19	18.19	18.19	108	+0.33(+1.84%)
Oct 22, 2015	18.80	18.80	17.86	17.86	4,358	-0.65(-3.51%)
Oct 21, 2015	18.51	18.51	18.51	18.51	309	-0.19(-1.04%)
Oct 19, 2015	18.32	18.71	18.71	18.71	619	+0.00(+0.00%)
Oct 15, 2015	18.71	18.71	18.71	18.71	309	+0.44(+2.39%)
Oct 14, 2015	18.17	18.32	18.17	18.27	1,228	-0.15(-0.79%)
Oct 08, 2015	18.42	18.42	18.42	18.42	3	-0.16(-0.84%)
Oct 05, 2015	18.51	18.57	18.57	18.57	117	+0.16(+0.84%)