Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.78	27.78	27.78	139,704	-0.85(-2.97%)
Dec 30, 2020	28.39	28.94	27.61	28.63	139,704	+0.30(+1.06%)
Dec 29, 2020	27.99	28.90	26.66	28.33	280,218	+0.50(+1.80%)
Dec 28, 2020	29.43	29.45	27.72	27.83	253,615	-1.17(-4.03%)
Dec 24, 2020	29.65	29.95	28.75	29.00	95,400	-0.50(-1.69%)
Dec 23, 2020	29.26	30.47	28.50	29.50	253,041	+0.55(+1.90%)
Dec 22, 2020	31.21	31.30	28.83	28.95	207,491	-1.88(-6.10%)
Dec 21, 2020	28.64	30.99	27.07	30.83	322,910	+2.08(+7.23%)
Dec 18, 2020	30.51	30.69	28.55	28.75	1,419,000	-1.43(-4.74%)
Dec 17, 2020	31.82	31.86	29.77	30.18	227,496	-1.26(-4.01%)
Dec 16, 2020	31.99	32.50	30.96	31.44	247,851	-0.06(-0.19%)
Dec 15, 2020	30.20	32.65	28.81	31.50	483,476	+1.41(+4.69%)
Dec 14, 2020	30.04	32.77	28.12	30.09	673,485	+0.49(+1.66%)
Dec 11, 2020	34.70	34.75	28.76	29.60	978,700	-7.20(-19.57%)
Dec 10, 2020	36.63	37.50	35.19	36.80	210,107	+0.61(+1.69%)
Dec 09, 2020	40.26	40.26	36.00	36.19	391,953	-4.14(-10.27%)
Dec 08, 2020	40.11	41.02	39.58	40.33	157,283	+0.13(+0.32%)
Dec 07, 2020	40.04	41.82	39.30	40.20	439,772	+1.66(+4.31%)
Dec 04, 2020	50.70	50.70	38.30	38.54	1,400,500	-9.41(-19.62%)
Dec 03, 2020	47.72	49.34	45.51	47.95	108,491	+0.76(+1.61%)
Dec 02, 2020	49.22	49.22	46.00	47.19	157,019	-2.03(-4.12%)