Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.00	100.25	90.75	100.25	2,068	+7.75(+8.38%)
Dec 30, 2019	97.25	105.50	90.74	92.50	1,848	-3.25(-3.39%)
Dec 27, 2019	100.25	109.75	95.00	95.75	9,940	-6.75(-6.59%)
Dec 26, 2019	89.00	107.25	89.00	102.50	6,349	+13.50(+15.17%)
Dec 24, 2019	87.00	90.25	86.50	89.00	744	+2.75(+3.19%)
Dec 23, 2019	86.25	92.25	85.50	86.25	3,249	+1.00(+1.17%)
Dec 20, 2019	84.50	89.75	83.25	85.25	21,296	+0.50(+0.59%)
Dec 19, 2019	85.75	87.00	83.75	84.75	2,077	-0.25(-0.29%)
Dec 18, 2019	87.25	87.50	85.00	85.00	1,220	-0.25(-0.29%)
Dec 17, 2019	85.75	87.50	84.00	85.25	2,293	+1.25(+1.49%)
Dec 16, 2019	86.75	90.00	84.00	84.00	2,664	-3.00(-3.45%)
Dec 13, 2019	88.25	89.38	85.00	87.00	948	-1.75(-1.97%)
Dec 12, 2019	87.75	90.73	84.50	88.75	805	+0.38(+0.42%)
Dec 11, 2019	86.75	91.81	85.75	88.38	1,092	+1.12(+1.29%)
Dec 10, 2019	86.75	93.38	83.25	87.25	1,716	-0.25(-0.29%)
Dec 09, 2019	83.25	93.75	83.25	87.50	2,910	-2.25(-2.51%)
Dec 06, 2019	108.50	108.50	85.50	89.75	7,224	-22.50(-20.04%)
Dec 05, 2019	114.50	121.75	106.25	112.25	3,006	-3.25(-2.81%)
Dec 04, 2019	119.75	120.00	110.25	115.50	3,394	-2.00(-1.70%)
Dec 03, 2019	113.75	120.00	107.25	117.50	3,731	+8.50(+7.80%)