(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	3756	3756	3756	3756	0	+24.03(+0.64%)
Dec 30, 2020	3736	3745	3730	3732	0	+5.00(+0.13%)
Dec 29, 2020	3750	3756	3723	3727	0	-8.32(-0.22%)
Dec 28, 2020	3723	3741	3723	3735	0	+32.30(+0.87%)
Dec 24, 2020	3703	3703	3703	3703	0	+13.05(+0.35%)
Dec 23, 2020	3693	3711	3689	3690	0	+2.75(+0.07%)
Dec 22, 2020	3698	3698	3676	3687	0	-7.66(-0.21%)
Dec 21, 2020	3684	3703	3636	3695	0	-14.49(-0.39%)
Dec 18, 2020	3722	3727	3686	3709	0	-13.07(-0.35%)
Dec 17, 2020	3714	3725	3711	3722	0	+21.31(+0.58%)
Dec 16, 2020	3696	3711	3689	3701	0	+6.55(+0.18%)
Dec 15, 2020	3666	3695	3660	3695	0	+47.13(+1.29%)
Dec 14, 2020	3675	3698	3646	3647	0	-15.97(-0.44%)
Dec 11, 2020	3656	3666	3633	3663	0	-4.64(-0.13%)
Dec 10, 2020	3659	3678	3645	3668	0	-4.72(-0.13%)
Dec 09, 2020	3706	3712	3661	3673	0	-29.43(-0.79%)
Dec 08, 2020	3683	3708	3679	3702	0	+10.29(+0.28%)
Dec 07, 2020	3695	3697	3679	3692	0	-7.16(-0.19%)
Dec 04, 2020	3671	3699	3671	3699	0	+32.40(+0.88%)
Dec 03, 2020	3668	3683	3657	3667	0	-2.29(-0.06%)
Dec 02, 2020	3654	3671	3645	3669	0	+6.56(+0.18%)