Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 30, 2014	0.2200	0.2200	0.2150	0.2200	32,200	+0.00(+0.00%)
Dec 29, 2014	0.2150	0.2250	0.2150	0.2200	27,900	-0.01(-4.35%)
Dec 24, 2014		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 23, 2014	0.2150	0.2250	0.2150	0.2250	35,600	-0.01(-2.17%)
Dec 22, 2014	0.2200	0.2300	0.2000	0.2300	105,479	+0.01(+4.55%)
Dec 19, 2014	0.2100	0.2200	0.2000	0.2200	119,300	+0.01(+4.76%)
Dec 18, 2014	0.2100	0.2200	0.2000	0.2100	130,488	-0.01(-2.33%)
Dec 17, 2014	0.2050	0.2150	0.2000	0.2150	56,500	+0.01(+7.50%)
Dec 16, 2014			0.1950	0.2000	93,075	-0.00(-2.44%)
Dec 15, 2014	0.2150	0.2300	0.2050	0.2050	108,000	-0.02(-6.82%)
Dec 12, 2014	0.2050	0.2200	0.2000	0.2200	370,580	+0.02(+10.00%)
Dec 11, 2014	0.2000	0.2000	0.1950	0.2000	116,100	+0.00(+0.00%)
Dec 10, 2014	0.2000	0.2100	0.2000	0.2000	87,500	+0.00(+0.00%)
Dec 09, 2014	0.2050	0.2050	0.2000	0.2000	65,695	-0.01(-4.76%)
Dec 08, 2014	0.2100	0.2150	0.1650	0.2100	426,412	-0.01(-2.33%)
Dec 05, 2014	0.2100	0.2200	0.2100	0.2150	75,900	-0.01(-2.27%)
Dec 04, 2014	0.2150	0.2200	0.2150	0.2200	20,500	+0.00(+0.00%)
Dec 03, 2014	0.2250	0.2300	0.2200	0.2200	125,500	-0.01(-2.22%)
Dec 02, 2014	0.2300	0.2300	0.2250	0.2250	21,050	-0.01(-2.17%)
Dec 01, 2014	0.2300	0.2300	0.2300	0.2300	29,500	+0.01(+4.55%)
Nov 28, 2014	0.2250	0.2300	0.2200	0.2200	125,045	-0.01(-2.22%)
Nov 27, 2014	0.2300	0.2300	0.2250	0.2250	157,100	-0.01(-2.17%)
Nov 26, 2014	0.2350	0.2350	0.2300	0.2300	134,700	+0.00(+0.00%)
Nov 25, 2014	0.2350	0.2350	0.2300	0.2300	9,400	+0.01(+2.22%)
Nov 24, 2014	0.2300	0.2300	0.2250	0.2250	18,100	+0.00(+0.00%)
Nov 21, 2014	0.2250	0.2350	0.2250	0.2250	61,750	-0.01(-2.17%)
Nov 20, 2014	0.2350	0.2350	0.2250	0.2300	97,500	-0.01(-4.17%)
Nov 19, 2014	0.2500	0.2500	0.2350	0.2400	88,150	+0.00(+0.00%)
Nov 18, 2014	0.2250	0.2450	0.2200	0.2400	759,000	+0.02(+9.09%)
Nov 17, 2014	0.2150	0.2200	0.2150	0.2200	78,850	+0.00(+0.00%)
Nov 14, 2014	0.2100	0.2200	0.2100	0.2200	90,540	+0.02(+10.00%)
Nov 13, 2014	0.2050	0.2050	0.2000	0.2000	14,500	-0.01(-4.76%)
Nov 12, 2014	0.2150	0.2150	0.2100	0.2100	11,300	-0.00(-1.18%)
Nov 11, 2014	0.2100	0.2150	0.2100	0.2125	13,800	-0.01(-3.41%)
Nov 10, 2014	0.2200	0.2200	0.2200	0.2200	69,550	+0.01(+4.76%)
Nov 07, 2014	0.2000	0.2150	0.2000	0.2100	80,700	+0.01(+7.69%)
Nov 06, 2014	0.1950	0.2000	0.1900	0.1950	70,500	+0.00(+0.00%)
Nov 05, 2014	0.1900	0.2000	0.1900	0.1950	125,500	+0.02(+8.33%)
Nov 04, 2014	0.2250	0.2300	0.1800	0.1800	340,183	-0.04(-16.28%)
Nov 03, 2014	0.2150	0.2150	0.2150	0.2150	27,100	+0.00(+0.00%)
Oct 31, 2014	0.2050	0.2150	0.2000	0.2150	175,800	+0.01(+2.38%)
Oct 30, 2014	0.2150	0.2150	0.2050	0.2100	190,100	-0.01(-2.33%)
Oct 29, 2014	0.2150	0.2200	0.2100	0.2150	32,224	+0.00(+0.00%)
Oct 28, 2014	0.2200	0.2200	0.2100	0.2150	141,200	+0.00(+0.00%)
Oct 27, 2014	0.2350	0.2350	0.2150	0.2150	170,900	-0.02(-6.52%)
Oct 24, 2014	0.2150	0.2300	0.2150	0.2300	173,277	+0.02(+6.98%)
Oct 23, 2014	0.2400	0.2400	0.2150	0.2150	218,400	-0.02(-6.52%)
Oct 22, 2014	0.2400	0.2400	0.2250	0.2300	205,488	-0.01(-4.17%)
Oct 21, 2014	0.2250	0.2400	0.2250	0.2400	184,428	+0.01(+2.13%)
Oct 20, 2014	0.2350	0.2350	0.2350	0.2350	2,000	-0.01(-4.08%)
Oct 17, 2014	0.2450	0.2450	0.2450	0.2450	2,700	+0.01(+6.52%)
Oct 16, 2014	0.2150	0.2150	0.2150	0.2300	40,200	+0.01(+4.55%)
Oct 15, 2014	0.2200	0.2300	0.2200	0.2200	149,140	+0.01(+2.33%)
Oct 14, 2014	0.2150	0.2200	0.2150	0.2150	414,086	-0.02(-8.51%)
Oct 10, 2014		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Oct 09, 2014	0.2400	0.2500	0.2400	0.2450	103,322	+0.01(+6.52%)
Oct 08, 2014	0.2300	0.2450	0.2300	0.2300	145,500	+0.01(+4.55%)
Oct 07, 2014	0.2400	0.2500	0.2100	0.2200	417,300	-0.02(-8.33%)
Oct 06, 2014	0.2300	0.2400	0.2150	0.2400	290,400	+0.01(+4.35%)
Oct 03, 2014	0.2350	0.2450	0.2300	0.2300	322,490	-0.01(-4.17%)
Oct 02, 2014	0.2500	0.2500	0.2400	0.2400	139,400	-0.01(-4.00%)