Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.49	80.49	80.49	446,830	+0.84(+1.05%)
Dec 30, 2020	79.36	80.26	79.23	79.65	446,830	+0.21(+0.27%)
Dec 29, 2020	81.37	81.71	79.34	79.44	789,444	-1.05(-1.30%)
Dec 28, 2020	78.59	80.66	78.45	80.49	635,616	+1.97(+2.51%)
Dec 24, 2020	78.97	79.43	77.58	78.52	245,752	-0.44(-0.56%)
Dec 23, 2020	78.86	80.98	78.10	78.96	1,325,024	+1.61(+2.08%)
Dec 22, 2020	77.04	77.71	76.52	77.35	5,428,695	-0.08(-0.11%)
Dec 21, 2020	76.48	77.53	75.02	77.43	900,193	+0.93(+1.22%)
Dec 18, 2020	78.20	78.99	76.07	76.50	2,739,965	-1.15(-1.48%)
Dec 17, 2020	75.91	77.80	75.73	77.65	990,723	+2.07(+2.74%)
Dec 16, 2020	74.50	76.19	74.26	75.58	1,083,687	+1.02(+1.37%)
Dec 15, 2020	73.12	75.16	72.37	74.56	886,759	+1.77(+2.43%)
Dec 14, 2020	74.04	75.33	72.62	72.79	1,054,660	-0.51(-0.70%)
Dec 11, 2020	73.05	74.08	72.37	73.30	602,640	-0.73(-0.99%)
Dec 10, 2020	74.52	74.71	73.54	74.03	663,385	-0.33(-0.44%)
Dec 09, 2020	75.31	75.50	73.71	74.36	540,765	+0.06(+0.09%)
Dec 08, 2020	73.04	74.64	72.61	74.30	448,392	+0.99(+1.35%)
Dec 07, 2020	74.96	75.17	72.95	73.31	569,509	-2.54(-3.35%)
Dec 04, 2020	74.87	76.25	74.74	75.85	969,475	+1.15(+1.54%)
Dec 03, 2020	72.82	74.74	72.47	74.70	941,083	+1.62(+2.21%)
Dec 02, 2020	72.78	73.77	71.55	73.08	938,985	-0.06(-0.09%)
Dec 01, 2020	71.22	73.57	70.47	73.14	1,212,363	+3.34(+4.78%)
Nov 30, 2020	70.47	71.55	69.03	69.81	3,482,682	-1.33(-1.88%)
Nov 27, 2020	71.58	72.61	70.69	71.14	405,114	-0.66(-0.92%)
Nov 25, 2020	71.92	72.32	70.72	71.80	588,094	-0.94(-1.29%)
Nov 24, 2020	72.48	73.57	71.33	72.74	942,327	+1.76(+2.49%)
Nov 23, 2020	71.40	71.77	70.56	70.98	760,113	+0.21(+0.30%)
Nov 20, 2020	71.60	72.12	70.51	70.77	902,429	-0.87(-1.21%)
Nov 19, 2020	72.11	72.11	70.23	71.64	906,653	-1.05(-1.45%)
Nov 18, 2020	72.87	74.25	72.38	72.69	627,775	-0.19(-0.26%)
Nov 17, 2020	72.24	73.33	70.12	72.88	1,028,304	-0.12(-0.17%)
Nov 16, 2020	74.04	74.56	72.41	73.00	1,438,362	+0.97(+1.35%)
Nov 13, 2020	76.62	77.65	70.74	72.03	2,767,991	-3.85(-5.07%)
Nov 12, 2020	76.84	76.98	75.14	75.88	631,353	-1.40(-1.81%)
Nov 11, 2020	79.81	79.87	76.23	77.28	897,173	-1.94(-2.45%)
Nov 10, 2020	77.94	79.64	77.41	79.22	1,087,486	+0.83(+1.06%)
Nov 09, 2020	75.22	80.36	74.64	78.38	1,500,516	+10.50(+15.46%)
Nov 06, 2020	68.43	68.66	67.39	67.89	459,581	-0.27(-0.40%)
Nov 05, 2020	66.03	68.85	65.84	68.16	521,323	+2.07(+3.13%)
Nov 04, 2020	65.71	67.40	65.11	66.10	848,472	-1.28(-1.90%)
Nov 03, 2020	67.53	68.52	67.01	67.38	728,870	+1.34(+2.04%)
Nov 02, 2020	66.13	66.41	65.10	66.03	645,885	+1.35(+2.09%)
Oct 30, 2020	64.97	66.07	63.93	64.68	1,429,057	-0.83(-1.27%)
Oct 29, 2020	65.03	66.85	64.12	65.51	919,819	+0.44(+0.67%)
Oct 28, 2020	68.23	68.23	64.63	65.07	1,320,977	-2.45(-3.63%)
Oct 27, 2020	70.90	72.58	67.29	67.52	1,322,776	-2.71(-3.85%)
Oct 26, 2020	70.53	70.77	69.63	70.23	1,170,948	-0.54(-0.76%)
Oct 23, 2020	70.68	71.85	69.85	70.77	1,738,471	+0.60(+0.86%)
Oct 22, 2020	74.06	74.06	69.58	70.16	1,992,721	-6.90(-8.96%)
Oct 21, 2020	72.98	77.34	72.98	77.07	713,930	+4.09(+5.60%)
Oct 20, 2020	72.06	73.28	71.36	72.98	613,497	+1.97(+2.77%)
Oct 19, 2020	72.14	72.52	70.93	71.01	495,561	-0.83(-1.16%)
Oct 16, 2020	72.27	72.70	71.41	71.85	589,734	-0.22(-0.30%)
Oct 15, 2020	71.16	72.42	70.40	72.07	670,614	+0.05(+0.06%)
Oct 14, 2020	72.82	73.66	72.00	72.02	421,954	-0.35(-0.48%)
Oct 13, 2020	73.98	74.75	72.04	72.37	605,086	-1.89(-2.55%)
Oct 12, 2020	73.25	75.11	72.98	74.26	538,384	+1.40(+1.92%)
Oct 09, 2020	74.39	74.64	72.53	72.86	648,030	-0.87(-1.18%)
Oct 08, 2020	73.16	74.41	72.52	73.73	463,669	+1.10(+1.51%)
Oct 07, 2020	73.46	74.25	71.71	72.63	762,706	-0.44(-0.60%)
Oct 06, 2020	75.42	75.62	72.78	73.07	804,349	-1.93(-2.57%)
Oct 05, 2020	74.05	75.70	73.47	75.00	915,723	+3.89(+5.46%)
Oct 02, 2020	68.69	71.51	68.69	71.11	546,204	+1.18(+1.69%)