Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.93	47.20	47.20	47.20	458,587	-0.74(-1.55%)
Dec 30, 2015	48.14	48.38	47.88	47.94	491,386	-0.35(-0.73%)
Dec 29, 2015	48.16	48.44	47.94	48.29	412,334	+0.39(+0.82%)
Dec 28, 2015	47.50	47.91	47.31	47.90	427,371	+0.34(+0.70%)
Dec 24, 2015	47.43	47.56	47.56	47.56	403,175	+0.21(+0.44%)
Dec 23, 2015	47.63	47.64	47.16	47.36	763,366	-0.02(-0.05%)
Dec 22, 2015	46.66	47.46	46.49	47.38	673,635	+0.85(+1.83%)
Dec 21, 2015	46.49	46.81	45.95	46.53	686,381	+0.29(+0.62%)
Dec 18, 2015	47.36	47.46	46.27	46.24	2,473,619	-1.34(-2.82%)
Dec 17, 2015	48.31	48.31	47.53	47.58	806,204	-0.80(-1.65%)
Dec 16, 2015	47.94	48.41	46.66	48.38	1,110,369	+0.72(+1.51%)
Dec 15, 2015	47.52	47.80	47.37	47.66	1,111,940	+0.61(+1.31%)
Dec 14, 2015	47.01	47.44	46.59	47.05	956,518	+0.24(+0.51%)
Dec 11, 2015	46.99	47.37	46.63	46.81	625,371	-0.67(-1.42%)
Dec 10, 2015	47.67	47.75	47.25	47.48	527,380	-0.18(-0.38%)
Dec 09, 2015	48.11	48.50	47.53	47.66	766,731	-0.64(-1.33%)
Dec 08, 2015	48.27	48.51	48.11	48.30	646,931	-0.28(-0.57%)
Dec 07, 2015	48.52	48.72	48.33	48.58	863,560	-0.09(-0.18%)
Dec 04, 2015	47.74	48.70	47.74	48.67	781,986	+1.15(+2.42%)
Dec 03, 2015	48.45	48.45	47.32	47.52	1,022,788	-0.71(-1.48%)
Dec 02, 2015	48.55	48.74	48.16	48.23	838,658	-0.42(-0.86%)
Dec 01, 2015	48.36	48.66	48.15	48.65	858,907	+0.65(+1.35%)
Nov 30, 2015	48.18	48.32	47.69	48.00	1,254,756	+0.02(+0.05%)
Nov 27, 2015	47.92	48.08	47.61	47.98	338,742	+0.17(+0.36%)
Nov 25, 2015	48.33	47.81	47.81	47.81	680,326	-0.33(-0.69%)
Nov 24, 2015	47.97	48.21	47.66	48.14	742,780	-0.13(-0.28%)
Nov 23, 2015	47.96	48.32	47.86	48.27	1,068,155	+0.34(+0.70%)
Nov 20, 2015	47.93	47.99	47.70	47.93	1,163,934	+0.21(+0.44%)
Nov 19, 2015	47.59	47.74	47.48	47.72	754,145	+0.16(+0.35%)
Nov 18, 2015	47.33	47.68	47.19	47.55	1,080,858	+0.43(+0.92%)
Nov 17, 2015	47.35	47.48	47.02	47.12	727,781	-0.22(-0.46%)
Nov 16, 2015	46.73	47.34	46.68	47.34	753,822	+0.59(+1.26%)
Nov 13, 2015	46.98	47.26	46.69	46.75	562,966	-0.35(-0.73%)
Nov 12, 2015	47.38	47.72	47.08	47.10	551,161	-0.55(-1.15%)
Nov 11, 2015	47.86	47.86	47.42	47.65	597,371	+0.07(+0.15%)
Nov 10, 2015	47.31	47.59	47.30	47.58	774,401	+0.28(+0.60%)
Nov 09, 2015	47.70	47.83	47.11	47.30	459,323	-0.51(-1.07%)
Nov 06, 2015	47.61	48.01	47.41	47.81	752,207	+0.22(+0.46%)
Nov 05, 2015	47.55	47.74	47.38	47.59	593,121	+0.09(+0.20%)
Nov 04, 2015	47.33	47.73	47.22	47.49	623,569	+0.09(+0.18%)
Nov 03, 2015	47.65	47.82	47.30	47.41	893,878	-0.16(-0.33%)
Nov 02, 2015	47.62	47.84	47.48	47.56	785,019	+0.25(+0.53%)
Oct 30, 2015	48.06	48.17	47.30	47.31	1,133,681	-0.75(-1.57%)
Oct 29, 2015	47.74	48.21	47.52	48.06	788,598	+0.31(+0.66%)
Oct 28, 2015	46.61	47.80	46.38	47.75	1,263,537	+1.21(+2.60%)
Oct 27, 2015	46.23	46.61	46.16	46.54	1,302,368	+0.06(+0.14%)
Oct 26, 2015	46.49	46.62	46.25	46.48	651,796	+0.10(+0.22%)
Oct 23, 2015	46.45	46.50	46.08	46.38	722,237	+0.20(+0.44%)
Oct 22, 2015	45.70	46.31	45.63	46.17	946,915	+0.64(+1.40%)
Oct 21, 2015	45.56	45.82	45.41	45.54	678,990	+0.19(+0.42%)
Oct 20, 2015	45.18	45.42	45.11	45.35	476,026	+0.28(+0.63%)
Oct 19, 2015	44.61	45.08	44.51	45.06	504,879	+0.38(+0.84%)
Oct 16, 2015	44.63	44.77	44.37	44.69	583,754	+0.30(+0.67%)
Oct 15, 2015	44.04	44.41	43.69	44.39	838,106	+0.62(+1.42%)
Oct 14, 2015	44.00	44.14	43.68	43.77	814,007	-0.18(-0.41%)
Oct 13, 2015	44.40	44.54	43.89	43.95	968,405	-0.57(-1.29%)
Oct 12, 2015	44.11	44.66	44.07	44.52	566,211	+0.40(+0.91%)
Oct 09, 2015	44.21	44.35	43.96	44.12	602,468	-0.04(-0.09%)
Oct 08, 2015	43.41	44.17	43.32	44.16	661,626	+0.76(+1.76%)
Oct 07, 2015	43.19	43.47	42.95	43.40	684,306	+0.49(+1.13%)
Oct 06, 2015	43.09	43.21	42.87	42.91	687,266	-0.33(-0.76%)
Oct 05, 2015	42.88	43.27	42.86	43.24	868,100	+0.78(+1.83%)
Oct 02, 2015	41.47	42.48	41.34	42.46	1,018,674	+0.40(+0.95%)