Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.21	39.67	39.67	39.67	449,180	-0.47(-1.16%)
Dec 30, 2014	39.99	40.25	39.85	40.14	316,855	+0.03(+0.09%)
Dec 29, 2014	40.07	40.47	39.98	40.10	371,557	+0.07(+0.16%)
Dec 26, 2014	40.03	40.20	39.96	40.04	344,043	+0.10(+0.25%)
Dec 24, 2014	40.09	39.94	39.94	39.94	575,128	-0.15(-0.36%)
Dec 23, 2014	42.36	42.36	39.85	40.08	578,209	+0.29(+0.73%)
Dec 22, 2014	39.26	39.87	38.98	39.79	530,055	+0.31(+0.79%)
Dec 19, 2014	39.49	39.76	39.34	39.48	1,896,960	+0.05(+0.14%)
Dec 18, 2014	38.96	39.44	38.96	39.43	907,679	+0.59(+1.52%)
Dec 17, 2014	38.51	38.94	38.17	38.84	725,671	+0.55(+1.44%)
Dec 16, 2014	38.23	38.85	38.06	38.28	661,125	-0.01(-0.02%)
Dec 15, 2014	38.79	38.97	38.02	38.29	787,179	-0.32(-0.83%)
Dec 12, 2014	39.06	39.37	38.61	38.61	697,543	-0.74(-1.89%)
Dec 11, 2014	39.33	39.79	39.06	39.36	642,320	+0.25(+0.64%)
Dec 10, 2014	39.38	39.68	39.09	39.11	758,182	-0.44(-1.11%)
Dec 09, 2014	39.43	39.63	39.23	39.55	769,976	-0.09(-0.23%)
Dec 08, 2014	38.93	39.65	38.79	39.64	913,997	+0.54(+1.38%)
Dec 05, 2014	39.04	39.34	39.00	39.10	416,485	+0.10(+0.25%)
Dec 04, 2014	38.88	39.04	38.84	39.00	676,778	+0.02(+0.06%)
Dec 03, 2014	39.02	39.15	38.85	38.98	596,572	+0.07(+0.18%)
Dec 02, 2014	38.50	38.94	38.50	38.91	540,864	+0.36(+0.92%)
Dec 01, 2014	38.51	38.74	38.45	38.55	552,251	-0.11(-0.27%)
Nov 28, 2014	38.70	38.96	38.61	38.66	302,017	+0.05(+0.14%)
Nov 26, 2014	38.32	38.61	38.61	38.61	537,180	+0.32(+0.83%)
Nov 25, 2014	38.89	39.07	38.20	38.29	1,713,464	-0.65(-1.66%)
Nov 24, 2014	39.37	39.37	38.88	38.93	612,767	+0.17(+0.43%)
Nov 21, 2014	38.95	38.95	38.60	38.77	687,359	+0.14(+0.37%)
Nov 20, 2014	38.45	38.73	38.45	38.62	722,926	+0.09(+0.24%)
Nov 19, 2014	38.56	38.66	38.26	38.53	1,007,795	-0.14(-0.35%)
Nov 18, 2014	38.69	38.95	38.53	38.67	659,024	-0.02(-0.04%)
Nov 17, 2014	38.55	38.73	38.49	38.68	458,327	-0.05(-0.12%)
Nov 14, 2014	38.87	39.06	38.63	38.73	416,385	-0.25(-0.64%)
Nov 13, 2014	38.99	39.21	38.83	38.98	431,761	+0.08(+0.20%)
Nov 12, 2014	38.77	38.99	38.56	38.90	487,693	+0.07(+0.18%)
Nov 11, 2014	38.96	39.03	38.70	38.83	597,409	-0.19(-0.49%)
Nov 10, 2014	38.83	39.02	38.78	39.02	417,405	+0.24(+0.63%)
Nov 07, 2014	38.77	38.92	38.59	38.78	695,767	-0.05(-0.14%)
Nov 06, 2014	38.77	38.86	38.52	38.83	407,548	+0.05(+0.14%)
Nov 05, 2014	38.79	38.79	38.52	38.78	668,591	+0.16(+0.40%)
Nov 04, 2014	38.36	38.65	38.31	38.63	688,993	+0.23(+0.60%)
Nov 03, 2014	37.71	38.52	37.71	38.39	916,860	+0.10(+0.26%)
Oct 31, 2014	38.31	38.41	38.05	38.30	1,099,224	+0.42(+1.10%)
Oct 30, 2014	37.51	37.95	37.26	37.88	623,028	+0.36(+0.97%)
Oct 29, 2014	37.36	37.58	37.14	37.51	1,024,540	+0.10(+0.26%)
Oct 28, 2014	37.26	37.43	37.14	37.42	655,347	+0.23(+0.61%)
Oct 27, 2014	36.82	37.22	36.98	37.19	534,799	+0.20(+0.55%)
Oct 24, 2014	36.66	37.01	36.63	36.98	697,217	+0.33(+0.91%)
Oct 23, 2014	36.88	36.96	36.59	36.65	684,095	+0.14(+0.37%)
Oct 22, 2014	36.61	36.85	36.48	36.51	757,193	-0.07(-0.19%)
Oct 21, 2014	35.96	36.63	35.94	36.58	899,170	+0.81(+2.26%)
Oct 20, 2014	35.36	35.78	35.33	35.77	786,955	+0.25(+0.72%)
Oct 17, 2014	35.20	35.59	34.92	35.52	2,151,693	+0.55(+1.58%)
Oct 16, 2014	34.49	35.09	34.24	34.96	801,484	-0.02(-0.07%)
Oct 15, 2014	35.11	35.15	34.21	34.99	1,130,167	-0.36(-1.03%)
Oct 14, 2014	35.25	35.63	35.21	35.35	1,183,085	+0.14(+0.39%)
Oct 13, 2014	35.53	35.78	35.20	35.21	825,907	-0.26(-0.73%)
Oct 10, 2014	35.43	35.96	35.33	35.47	892,573	+0.05(+0.13%)
Oct 09, 2014	36.06	36.19	35.39	35.43	959,549	-0.68(-1.89%)
Oct 08, 2014	35.56	36.14	35.32	36.11	747,319	+0.62(+1.75%)
Oct 07, 2014	35.78	35.93	35.49	35.49	770,813	-0.52(-1.45%)
Oct 06, 2014	36.26	36.46	35.90	36.01	549,369	-0.13(-0.36%)
Oct 03, 2014	35.79	36.17	35.60	36.14	831,585	+0.60(+1.69%)
Oct 02, 2014	35.31	35.69	35.21	35.54	648,242	+0.17(+0.47%)