Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.54	27.92	27.38	27.91	1,468,578	+0.43(+1.56%)
Dec 28, 2012	27.72	27.83	27.49	27.49	1,092,788	-0.38(-1.36%)
Dec 27, 2012	28.05	28.15	27.50	27.86	1,287,372	-0.14(-0.51%)
Dec 26, 2012	28.14	28.25	27.91	28.01	810,514	-0.14(-0.48%)
Dec 24, 2012	28.19	28.36	28.09	28.14	466,303	-0.09(-0.33%)
Dec 21, 2012	28.43	28.51	28.08	28.24	4,953,190	-0.37(-1.29%)
Dec 20, 2012	28.88	28.88	28.46	28.60	1,475,922	+0.14(+0.49%)
Dec 19, 2012	28.68	28.73	28.45	28.46	1,115,071	-0.13(-0.45%)
Dec 18, 2012	28.38	28.61	28.29	28.59	2,014,623	+0.32(+1.12%)
Dec 17, 2012	28.16	28.42	28.01	28.27	1,644,106	+0.32(+1.15%)
Dec 14, 2012	28.13	28.16	27.80	27.95	1,560,184	-0.18(-0.63%)
Dec 13, 2012	28.54	28.66	28.09	28.13	3,285,738	-0.50(-1.75%)
Dec 12, 2012	28.72	28.90	28.60	28.63	860,988	-0.04(-0.12%)
Dec 11, 2012	28.81	28.82	28.50	28.66	1,150,600	+0.04(+0.12%)
Dec 10, 2012	28.74	28.80	28.35	28.63	1,319,380	+0.06(+0.20%)
Dec 07, 2012	28.71	28.76	28.28	28.57	955,040	-0.08(-0.27%)
Dec 06, 2012	28.57	28.73	28.50	28.65	735,263	+0.08(+0.27%)
Dec 05, 2012	28.57	28.67	28.39	28.57	917,516	+0.06(+0.20%)
Dec 04, 2012	28.59	28.71	28.43	28.52	716,071	-0.07(-0.25%)
Nov 30, 2012	28.59	28.65	28.41	28.59	1,451,744	+0.06(+0.20%)
Nov 29, 2012	28.58	28.64	28.31	28.53	883,495	+0.05(+0.17%)
Nov 28, 2012	28.16	28.50	28.00	28.48	531,605	+0.23(+0.82%)
Nov 27, 2012	28.32	28.46	28.11	28.25	1,097,286	-0.06(-0.20%)
Nov 26, 2012	28.16	28.42	28.13	28.30	886,313	-0.14(-0.50%)
Nov 23, 2012	28.36	28.45	28.10	28.45	374,707	+0.30(+1.08%)
Nov 21, 2012	28.06	28.20	27.91	28.14	621,051	+0.00(+0.00%)
Nov 20, 2012	27.97	28.16	27.82	28.14	948,256	+0.18(+0.66%)
Nov 19, 2012	27.87	28.00	27.76	27.96	1,168,970	+0.36(+1.31%)
Nov 16, 2012	27.14	28.01	26.82	27.60	2,932,400	+0.57(+2.11%)
Nov 15, 2012	26.89	27.23	26.78	27.03	833,305	+0.26(+0.98%)
Nov 14, 2012	27.29	27.51	26.72	26.77	843,345	-0.37(-1.35%)
Nov 13, 2012	27.37	27.61	27.12	27.13	870,847	-0.28(-1.03%)
Nov 12, 2012	27.60	27.61	27.23	27.42	1,075,721	-0.17(-0.61%)
Nov 09, 2012	27.54	27.75	27.42	27.59	1,085,915	+0.08(+0.31%)
Nov 08, 2012	27.39	27.82	27.39	27.50	1,016,828	-0.05(-0.18%)
Nov 07, 2012	28.00	28.00	27.25	27.55	957,404	-0.56(-2.01%)
Nov 06, 2012	27.76	28.16	27.70	28.11	1,117,927	+0.44(+1.58%)
Nov 05, 2012	27.44	27.78	27.25	27.68	841,231	+0.12(+0.44%)
Nov 02, 2012	28.26	28.26	27.55	27.56	2,066,118	-0.50(-1.79%)
Nov 01, 2012	28.10	28.25	27.93	28.06	974,542	-0.05(-0.18%)
Oct 31, 2012	26.08	28.58	26.08	28.11	2,029,949	-0.54(-1.90%)
Oct 26, 2012	28.22	28.65	28.65	28.65	1,658,959	+0.47(+1.68%)
Oct 25, 2012	28.07	28.21	28.00	28.18	1,154,585	+0.34(+1.22%)
Oct 24, 2012	27.90	27.99	27.80	27.84	760,047	+0.01(+0.05%)
Oct 23, 2012	27.70	27.91	27.51	27.82	856,428	-0.06(-0.23%)
Oct 19, 2012	28.01	28.08	27.70	27.89	1,480,013	-0.21(-0.75%)
Oct 18, 2012	27.83	28.16	27.76	28.10	1,015,327	+0.29(+1.04%)
Oct 17, 2012	27.66	27.85	27.55	27.81	879,593	+0.25(+0.92%)
Oct 16, 2012	27.48	27.63	27.38	27.56	723,826	+0.29(+1.06%)
Oct 15, 2012	26.95	27.31	26.95	27.27	876,256	+0.18(+0.65%)
Oct 12, 2012	27.27	27.40	26.98	27.09	682,625	-0.18(-0.67%)
Oct 11, 2012	27.34	27.44	27.23	27.27	739,602	+0.12(+0.44%)
Oct 10, 2012	27.02	27.32	27.02	27.15	607,477	+0.04(+0.13%)
Oct 09, 2012	27.33	27.37	27.10	27.12	737,381	-0.18(-0.67%)
Oct 08, 2012	27.24	27.38	27.19	27.30	605,038	-0.01(-0.03%)
Oct 05, 2012	27.22	27.48	27.09	27.31	583,268	+0.15(+0.55%)
Oct 04, 2012	26.91	27.23	26.84	27.16	880,452	+0.38(+1.42%)
Oct 03, 2012	26.70	26.94	26.61	26.78	1,032,206	+0.09(+0.33%)
Oct 02, 2012	26.82	26.86	26.54	26.69	1,019,907	-0.00(-0.02%)