Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.07	28.07	27.61	27.75	796,578	-0.23(-0.83%)
Dec 28, 2006	27.97	28.16	27.91	27.98	490,357	-0.07(-0.24%)
Dec 27, 2006	27.98	28.19	27.90	28.05	736,941	+0.18(+0.66%)
Dec 26, 2006	27.70	27.96	27.66	27.86	904,213	+0.07(+0.24%)
Dec 22, 2006	27.89	28.08	27.79	27.80	581,828	-0.10(-0.37%)
Dec 21, 2006	28.01	28.29	27.89	27.90	604,390	-0.16(-0.57%)
Dec 20, 2006	28.18	28.29	27.99	28.06	680,801	-0.21(-0.76%)
Dec 19, 2006	28.22	28.38	28.17	28.27	1,235,258	+0.09(+0.30%)
Dec 18, 2006	28.71	28.71	28.15	28.19	1,043,550	-0.40(-1.39%)
Dec 15, 2006	28.43	28.63	28.38	28.59	1,561,317	+0.18(+0.65%)
Dec 14, 2006	28.35	28.45	28.22	28.40	1,125,490	+0.11(+0.39%)
Dec 13, 2006	28.29	28.43	28.22	28.29	685,467	-0.02(-0.06%)
Dec 12, 2006	28.12	28.31	28.12	28.31	640,379	+0.12(+0.41%)
Dec 11, 2006	28.16	28.32	28.04	28.19	447,517	+0.16(+0.57%)
Dec 08, 2006	27.86	28.09	27.85	28.04	488,045	+0.09(+0.33%)
Dec 07, 2006	28.08	28.08	27.84	27.94	790,474	-0.04(-0.15%)
Dec 06, 2006	27.69	28.18	27.69	27.99	921,976	+0.20(+0.73%)
Dec 05, 2006	27.49	27.85	27.47	27.78	587,388	+0.26(+0.93%)
Dec 04, 2006	27.51	27.61	27.32	27.53	1,112,771	+0.43(+1.58%)
Dec 01, 2006	26.93	27.35	26.82	27.10	1,205,221	-0.02(-0.07%)
Nov 30, 2006	27.25	27.39	27.10	27.12	1,057,340	-0.18(-0.67%)
Nov 29, 2006	27.16	27.44	27.15	27.30	581,566	+0.13(+0.47%)
Nov 28, 2006	27.08	27.39	27.07	27.17	774,288	+0.01(+0.02%)
Nov 27, 2006	27.51	27.60	27.12	27.17	729,364	-0.43(-1.58%)
Nov 24, 2006	27.63	27.70	27.57	27.60	166,354	-0.10(-0.38%)
Nov 22, 2006	27.59	27.83	27.59	27.70	317,412	-0.01(-0.02%)
Nov 21, 2006	27.81	27.81	27.64	27.71	834,345	-0.04(-0.13%)
Nov 20, 2006	27.58	27.80	27.51	27.75	722,290	-0.05(-0.18%)
Nov 17, 2006	27.91	28.02	27.78	27.80	722,396	-0.20(-0.70%)
Nov 16, 2006	27.70	28.10	27.70	27.99	623,974	+0.24(+0.86%)
Nov 15, 2006	27.89	27.89	27.73	27.75	851,947	-0.09(-0.33%)
Nov 14, 2006	27.86	27.96	27.78	27.85	916,405	-0.02(-0.07%)
Nov 13, 2006	27.72	27.91	27.70	27.86	698,395	+0.14(+0.51%)
Nov 10, 2006	27.66	27.78	27.62	27.72	543,223	+0.04(+0.15%)
Nov 09, 2006	27.86	27.86	27.50	27.68	1,200,574	-0.17(-0.62%)
Nov 08, 2006	27.86	28.00	27.80	27.85	477,341	-0.01(-0.02%)
Nov 07, 2006	27.83	27.94	27.77	27.86	770,291	-0.05(-0.18%)
Nov 06, 2006	27.73	27.96	27.73	27.91	631,443	+0.09(+0.33%)
Nov 03, 2006	27.89	27.94	27.71	27.81	729,860	-0.04(-0.13%)
Nov 02, 2006	27.73	28.41	27.73	27.85	1,003,342	-0.01(-0.04%)
Nov 01, 2006	28.04	28.22	27.80	27.86	1,103,401	-0.09(-0.33%)
Oct 31, 2006	28.08	28.30	27.90	27.96	1,347,948	-0.25(-0.89%)
Oct 30, 2006	28.21	28.32	28.07	28.21	909,897	+0.00(+0.00%)
Oct 27, 2006	28.65	28.76	28.18	28.21	965,243	-0.62(-2.15%)
Oct 26, 2006	28.30	28.87	28.07	28.82	1,448,036	+0.45(+1.60%)
Oct 25, 2006	28.75	28.75	28.14	28.37	1,438,404	-0.35(-1.22%)
Oct 24, 2006	29.09	29.30	28.64	28.72	1,882,550	-1.29(-4.29%)
Oct 23, 2006	29.88	30.10	29.77	30.01	536,288	+0.15(+0.49%)
Oct 20, 2006	30.02	30.05	29.76	29.86	562,634	-0.01(-0.04%)
Oct 19, 2006	30.08	30.08	29.79	29.87	625,673	-0.18(-0.59%)
Oct 18, 2006	29.96	30.12	29.90	30.05	478,914	+0.10(+0.33%)
Oct 17, 2006	29.87	30.03	29.58	29.95	624,404	+0.06(+0.18%)
Oct 16, 2006	29.95	30.01	29.82	29.90	385,797	+0.00(+0.00%)
Oct 13, 2006	29.79	29.95	29.68	29.90	452,711	+0.19(+0.64%)
Oct 12, 2006	29.73	29.82	29.66	29.71	771,687	-0.06(-0.19%)
Oct 11, 2006	29.61	29.84	29.61	29.76	713,985	+0.00(+0.00%)
Oct 10, 2006	29.82	29.85	29.63	29.76	412,005	+0.01(+0.02%)
Oct 09, 2006	29.80	29.81	29.63	29.76	257,576	-0.01(-0.04%)
Oct 06, 2006	29.76	29.79	29.61	29.77	512,205	-0.02(-0.06%)
Oct 05, 2006	29.60	29.87	29.60	29.79	727,961	+0.09(+0.29%)
Oct 04, 2006	29.71	29.81	29.58	29.70	542,455	+0.04(+0.12%)
Oct 03, 2006	29.57	29.71	29.54	29.66	902,106	+0.20(+0.69%)