Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.07	28.07	27.61	27.75	796,578	-0.23(-0.83%)
Dec 28, 2006	27.97	28.16	27.91	27.98	490,357	-0.07(-0.24%)
Dec 27, 2006	27.98	28.19	27.90	28.05	736,941	+0.18(+0.66%)
Dec 26, 2006	27.70	27.96	27.66	27.86	904,213	+0.07(+0.24%)
Dec 22, 2006	27.89	28.08	27.79	27.80	581,828	-0.10(-0.37%)
Dec 21, 2006	28.01	28.29	27.89	27.90	604,390	-0.16(-0.57%)
Dec 20, 2006	28.18	28.29	27.99	28.06	680,801	-0.21(-0.76%)
Dec 19, 2006	28.22	28.38	28.17	28.27	1,235,258	+0.09(+0.30%)
Dec 18, 2006	28.71	28.71	28.15	28.19	1,043,550	-0.40(-1.39%)
Dec 15, 2006	28.43	28.63	28.38	28.59	1,561,317	+0.18(+0.65%)
Dec 14, 2006	28.35	28.45	28.22	28.40	1,125,490	+0.11(+0.39%)
Dec 13, 2006	28.29	28.43	28.22	28.29	685,467	-0.02(-0.06%)
Dec 12, 2006	28.12	28.31	28.12	28.31	640,379	+0.12(+0.41%)
Dec 11, 2006	28.16	28.32	28.04	28.19	447,517	+0.16(+0.57%)
Dec 08, 2006	27.86	28.09	27.85	28.04	488,045	+0.09(+0.33%)
Dec 07, 2006	28.08	28.08	27.84	27.94	790,474	-0.04(-0.15%)
Dec 06, 2006	27.69	28.18	27.69	27.99	921,976	+0.20(+0.73%)
Dec 05, 2006	27.49	27.85	27.47	27.78	587,388	+0.26(+0.93%)
Dec 04, 2006	27.51	27.61	27.32	27.53	1,112,771	+0.43(+1.58%)