Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.33	27.55	27.20	27.37	306,712	-0.09(-0.31%)
Dec 29, 2005	27.38	27.75	27.38	27.46	241,469	-0.08(-0.29%)
Dec 28, 2005	27.42	27.66	27.31	27.54	438,260	+0.28(+1.03%)
Dec 27, 2005	27.69	27.83	27.24	27.26	362,687	-0.36(-1.29%)
Dec 23, 2005	27.57	27.69	27.45	27.61	215,994	+0.15(+0.54%)
Dec 22, 2005	27.43	27.52	27.27	27.46	303,438	+0.09(+0.31%)
Dec 21, 2005	27.60	27.64	27.19	27.38	506,143	-0.04(-0.13%)
Dec 20, 2005	27.58	27.61	27.40	27.42	452,144	-0.12(-0.45%)
Dec 19, 2005	27.56	27.69	27.45	27.54	547,599	-0.03(-0.11%)
Dec 16, 2005	27.77	27.88	27.57	27.57	1,239,454	-0.20(-0.73%)
Dec 15, 2005	27.88	28.00	27.56	27.77	532,151	-0.21(-0.77%)
Dec 14, 2005	27.94	28.15	27.81	27.99	377,844	+0.13(+0.46%)
Dec 13, 2005	27.78	27.88	27.35	27.86	602,159	+0.13(+0.49%)
Dec 12, 2005	27.84	27.90	27.44	27.72	590,116	-0.17(-0.59%)
Dec 09, 2005	27.60	28.08	27.60	27.89	502,233	+0.10(+0.35%)
Dec 08, 2005	27.72	27.92	27.55	27.79	775,349	+0.16(+0.58%)
Dec 07, 2005	27.78	27.81	27.57	27.63	537,103	-0.13(-0.46%)
Dec 06, 2005	27.77	28.13	27.67	27.76	711,361	+0.07(+0.24%)
Dec 05, 2005	27.48	27.78	27.46	27.69	833,867	+0.14(+0.51%)
Dec 02, 2005	27.42	27.59	27.34	27.55	574,027	-0.02(-0.07%)
Dec 01, 2005	27.41	27.61	27.25	27.57	787,333	+0.30(+1.10%)
Nov 30, 2005	27.31	27.43	27.11	27.27	1,010,244	-0.01(-0.04%)
Nov 29, 2005	27.40	27.50	27.24	27.28	412,508	+0.04(+0.16%)
Nov 28, 2005	27.14	27.35	27.04	27.24	581,310	+0.04(+0.14%)
Nov 25, 2005	27.37	27.51	27.07	27.20	215,730	-0.11(-0.40%)
Nov 23, 2005	27.05	27.42	27.05	27.31	320,953	+0.09(+0.34%)
Nov 22, 2005	26.94	27.22	26.89	27.22	739,229	+0.17(+0.61%)
Nov 21, 2005	27.11	27.23	26.67	27.05	476,148	-0.19(-0.70%)
Nov 18, 2005	27.46	27.51	26.83	27.24	592,577	+0.26(+0.95%)
Nov 17, 2005	26.91	26.99	26.49	26.99	575,669	+0.16(+0.59%)
Nov 16, 2005	27.05	27.13	26.71	26.83	689,798	-0.30(-1.11%)
Nov 15, 2005	27.46	27.56	27.04	27.13	465,682	-0.32(-1.18%)
Nov 14, 2005	27.44	27.46	27.18	27.45	384,701	+0.03(+0.11%)
Nov 11, 2005	27.42	27.44	27.23	27.42	396,488	+0.06(+0.22%)
Nov 10, 2005	26.70	27.40	26.70	27.36	684,870	+0.55(+2.06%)
Nov 09, 2005	26.77	26.95	26.30	26.81	603,641	+0.13(+0.51%)
Nov 08, 2005	26.77	26.77	26.34	26.67	625,444	-0.02(-0.07%)
Nov 07, 2005	26.83	26.83	26.34	26.69	613,498	+0.07(+0.25%)
Nov 04, 2005	26.73	26.78	26.35	26.63	548,586	-0.05(-0.18%)
Nov 03, 2005	27.01	27.01	26.56	26.67	686,315	-0.18(-0.66%)
Nov 02, 2005	26.19	26.86	26.06	26.85	970,254	+0.71(+2.72%)
Nov 01, 2005	25.88	26.26	25.60	26.14	773,771	+0.07(+0.28%)
Oct 31, 2005	26.03	26.14	25.84	26.07	1,036,505	+0.27(+1.05%)
Oct 28, 2005	25.50	25.84	25.38	25.80	519,165	+0.45(+1.79%)
Oct 27, 2005	25.30	25.60	25.26	25.35	422,927	+0.02(+0.10%)
Oct 26, 2005	25.16	25.69	25.16	25.32	405,428	+0.10(+0.41%)
Oct 25, 2005	25.31	25.43	25.02	25.22	461,050	-0.26(-1.03%)
Oct 24, 2005	25.25	25.49	25.06	25.48	902,804	+0.42(+1.66%)
Oct 21, 2005	25.33	25.33	24.86	25.06	686,388	+0.13(+0.54%)
Oct 20, 2005	25.33	25.40	24.79	24.93	1,033,079	-0.32(-1.26%)
Oct 19, 2005	24.92	25.25	24.80	25.25	773,128	+0.27(+1.08%)
Oct 18, 2005	25.18	25.20	24.98	24.98	1,052,040	-0.13(-0.54%)
Oct 17, 2005	25.57	25.67	24.93	25.11	1,194,696	+0.35(+1.41%)
Oct 14, 2005	24.97	24.97	24.45	24.76	971,264	+0.04(+0.17%)
Oct 13, 2005	24.89	24.97	24.55	24.72	1,286,899	-0.03(-0.12%)
Oct 12, 2005	24.81	24.97	24.46	24.75	864,407	+0.07(+0.27%)
Oct 11, 2005	25.09	25.14	24.63	24.68	762,383	-0.28(-1.13%)
Oct 10, 2005	25.10	25.18	24.81	24.97	345,094	-0.16(-0.63%)
Oct 07, 2005	25.37	25.37	24.97	25.12	549,811	-0.09(-0.36%)
Oct 06, 2005	25.15	25.46	25.04	25.22	600,406	+0.09(+0.34%)
Oct 05, 2005	25.54	25.57	25.13	25.13	483,507	-0.45(-1.77%)
Oct 04, 2005	25.64	25.87	25.54	25.58	598,702	-0.12(-0.45%)