Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.54	25.96	25.54	25.82	420,583	-0.01(-0.02%)
Dec 30, 2004	25.89	25.89	25.73	25.83	316,037	+0.03(+0.11%)
Dec 29, 2004	25.81	25.88	25.71	25.80	301,641	+0.06(+0.25%)
Dec 28, 2004	25.47	25.74	25.47	25.74	271,134	+0.23(+0.89%)
Dec 27, 2004	25.59	25.74	25.42	25.51	394,704	-0.09(-0.34%)
Dec 23, 2004	25.62	25.77	25.56	25.60	254,852	-0.09(-0.34%)
Dec 22, 2004	25.71	25.88	25.56	25.68	536,612	+0.04(+0.16%)
Dec 21, 2004	25.63	25.73	25.44	25.64	577,059	+0.11(+0.41%)
Dec 20, 2004	25.57	25.69	25.39	25.54	653,498	-0.01(-0.02%)
Dec 17, 2004	25.47	25.94	25.39	25.54	1,784,823	-0.29(-1.13%)
Dec 16, 2004	26.11	26.17	25.74	25.84	611,508	-0.35(-1.34%)
Dec 15, 2004	25.85	26.19	25.82	26.19	757,530	+0.20(+0.76%)
Dec 14, 2004	25.82	26.00	25.77	25.99	638,073	-0.02(-0.09%)
Dec 13, 2004	26.02	26.05	25.77	26.01	554,950	+0.10(+0.41%)
Dec 10, 2004	25.86	25.94	25.54	25.91	578,430	+0.12(+0.45%)
Dec 09, 2004	25.56	25.83	25.45	25.79	520,159	+0.03(+0.11%)
Dec 08, 2004	26.01	26.01	25.44	25.76	828,655	+0.07(+0.27%)
Dec 07, 2004	26.01	26.12	25.69	25.69	538,497	-0.34(-1.32%)
Dec 06, 2004	25.91	26.05	25.68	26.03	475,084	+0.18(+0.68%)
Dec 03, 2004	25.96	26.13	25.78	25.86	1,264,492	-0.69(-2.61%)
Dec 02, 2004	26.49	26.66	26.29	26.55	721,539	+0.02(+0.07%)
Dec 01, 2004	26.28	26.60	26.09	26.54	853,335	+0.40(+1.52%)
Nov 30, 2004	26.20	26.33	25.92	26.14	601,911	+0.01(+0.04%)
Nov 29, 2004	26.19	26.23	25.96	26.13	598,483	+0.04(+0.13%)
Nov 26, 2004	25.95	26.15	25.86	26.09	215,776	+0.24(+0.93%)
Nov 24, 2004	25.85	26.02	25.74	25.85	724,109	+0.10(+0.39%)
Nov 23, 2004	25.85	25.86	25.46	25.75	629,332	-0.01(-0.02%)
Nov 22, 2004	25.61	25.81	25.53	25.76	421,783	+0.22(+0.87%)
Nov 19, 2004	25.74	25.81	25.43	25.54	577,574	-0.12(-0.48%)
Nov 18, 2004	25.80	25.87	25.56	25.66	634,988	+0.01(+0.02%)
Nov 17, 2004	25.61	25.89	25.53	25.66	614,936	+0.12(+0.48%)
Nov 16, 2004	25.59	25.66	25.52	25.53	608,080	+0.01(+0.05%)
Nov 15, 2004	25.40	25.59	25.27	25.52	742,619	+0.17(+0.67%)
Nov 12, 2004	25.33	25.36	24.96	25.35	582,030	+0.07(+0.28%)
Nov 11, 2004	25.17	25.33	25.10	25.28	515,189	+0.08(+0.30%)
Nov 10, 2004	25.10	25.31	25.03	25.21	414,070	+0.18(+0.70%)
Nov 09, 2004	25.05	25.18	24.98	25.03	691,546	+0.05(+0.19%)
Nov 08, 2004	24.86	25.09	24.78	24.98	452,461	+0.08(+0.33%)
Nov 05, 2004	24.75	24.95	24.51	24.90	627,790	+0.08(+0.31%)
Nov 04, 2004	23.98	24.86	23.82	24.83	880,757	+0.06(+0.26%)
Nov 03, 2004	24.73	24.93	24.47	24.76	1,021,466	+0.05(+0.19%)
Nov 02, 2004	24.56	24.82	24.49	24.72	591,970	+0.21(+0.86%)
Nov 01, 2004	24.41	24.53	24.34	24.51	347,572	+0.15(+0.60%)
Oct 29, 2004	24.44	24.51	24.30	24.36	1,536,655	-0.10(-0.41%)
Oct 28, 2004	24.06	24.49	23.85	24.46	511,761	+0.20(+0.82%)
Oct 27, 2004	24.14	24.33	23.86	24.26	476,969	+0.15(+0.61%)
Oct 26, 2004	23.21	24.11	23.14	24.11	1,192,853	+0.95(+4.11%)
Oct 25, 2004	22.70	23.18	22.54	23.16	806,889	+0.30(+1.30%)
Oct 22, 2004	22.83	23.15	22.76	22.87	623,677	+0.19(+0.82%)
Oct 21, 2004	22.46	22.90	22.42	22.68	641,672	-0.15(-0.64%)
Oct 20, 2004	22.76	22.88	22.41	22.83	770,727	+0.19(+0.82%)
Oct 19, 2004	23.17	23.18	22.56	22.64	803,290	-0.48(-2.09%)
Oct 18, 2004	22.82	23.30	22.82	23.12	892,754	+0.09(+0.41%)
Oct 15, 2004	23.14	23.16	22.41	23.03	1,396,118	+0.08(+0.33%)
Oct 14, 2004	23.53	23.56	22.71	22.95	1,310,767	-0.54(-2.31%)
Oct 13, 2004	23.63	23.75	23.40	23.50	513,475	-0.16(-0.69%)
Oct 12, 2004	23.71	23.71	23.57	23.66	622,648	-0.06(-0.27%)
Oct 11, 2004	23.49	23.79	23.41	23.72	546,210	+0.08(+0.32%)
Oct 08, 2004	23.75	23.84	23.63	23.65	528,043	-0.12(-0.49%)
Oct 07, 2004	24.01	24.03	23.73	23.76	648,871	-0.32(-1.33%)
Oct 06, 2004	24.02	24.10	23.88	24.09	404,130	+0.13(+0.54%)
Oct 05, 2004	24.28	24.30	23.92	23.96	607,052	-0.32(-1.30%)
Oct 04, 2004	24.33	24.33	24.20	24.27	510,904	-0.02(-0.07%)