Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.09	23.27	23.03	23.20	595,115	+0.13(+0.55%)
Dec 30, 2003	23.17	23.29	23.04	23.07	911,806	-0.16(-0.67%)
Dec 29, 2003	22.99	23.23	22.94	23.23	393,476	+0.28(+1.21%)
Dec 26, 2003	23.01	23.09	22.93	22.95	141,483	-0.04(-0.17%)
Dec 24, 2003	23.01	23.05	22.83	22.99	209,256	+0.05(+0.22%)
Dec 23, 2003	22.90	23.00	22.80	22.94	375,755	-0.04(-0.19%)
Dec 22, 2003	23.01	23.03	22.75	22.98	534,200	-0.07(-0.31%)
Dec 19, 2003	23.13	23.17	22.84	23.06	654,618	-0.06(-0.26%)
Dec 18, 2003	22.72	23.12	22.72	23.12	417,892	+0.33(+1.46%)
Dec 17, 2003	22.86	22.87	22.61	22.78	422,931	-0.06(-0.24%)
Dec 16, 2003	22.81	22.89	22.59	22.84	639,023	+0.12(+0.54%)
Dec 15, 2003	22.92	23.07	22.64	22.72	679,988	-0.21(-0.90%)
Dec 12, 2003	23.11	23.23	22.85	22.92	454,636	-0.21(-0.89%)
Dec 11, 2003	22.79	23.16	22.79	23.13	559,844	+0.27(+1.19%)
Dec 10, 2003	22.92	23.19	22.73	22.86	406,182	-0.13(-0.58%)
Dec 09, 2003	23.03	23.14	22.88	22.99	541,116	-0.09(-0.41%)
Dec 08, 2003	23.04	23.12	22.94	23.08	357,560	+0.19(+0.85%)
Dec 05, 2003	22.77	23.04	22.79	22.89	261,003	+0.12(+0.54%)
Dec 04, 2003	22.98	23.16	22.77	22.77	452,505	-0.16(-0.70%)
Dec 03, 2003	22.95	23.11	22.86	22.93	412,000	-0.09(-0.39%)
Dec 02, 2003	23.06	23.06	22.92	23.02	408,696	-0.01(-0.05%)
Dec 01, 2003	22.60	23.06	22.51	23.03	435,764	+0.41(+1.82%)
Nov 28, 2003	22.76	22.78	22.52	22.62	170,870	-0.08(-0.34%)
Nov 26, 2003	22.48	22.75	22.39	22.69	384,120	+0.28(+1.26%)
Nov 25, 2003	22.39	22.51	22.27	22.41	486,639	-0.03(-0.12%)
Nov 24, 2003	22.20	22.48	22.20	22.44	405,716	+0.31(+1.41%)
Nov 21, 2003	22.13	22.21	22.07	22.13	506,666	+0.00(+0.00%)
Nov 20, 2003	22.29	22.32	22.04	22.13	677,774	-0.16(-0.70%)
Nov 19, 2003	22.35	22.49	22.20	22.28	541,951	+0.04(+0.20%)
Nov 18, 2003	22.51	22.54	22.16	22.24	591,401	-0.27(-1.21%)
Nov 17, 2003	22.62	22.64	22.23	22.51	655,798	-0.03(-0.12%)
Nov 14, 2003	22.70	22.91	22.51	22.54	319,818	-0.11(-0.47%)
Nov 13, 2003	22.52	22.68	22.49	22.64	392,635	+0.07(+0.32%)
Nov 12, 2003	22.59	22.59	22.43	22.57	688,116	+0.02(+0.10%)
Nov 11, 2003	22.53	22.58	22.42	22.55	357,247	+0.06(+0.25%)
Nov 10, 2003	22.46	22.54	22.42	22.49	294,502	+0.04(+0.20%)
Nov 07, 2003	22.61	22.67	22.44	22.45	531,198	-0.21(-0.93%)
Nov 06, 2003	22.56	22.67	22.44	22.66	471,798	+0.21(+0.94%)
Nov 05, 2003	22.84	22.84	22.31	22.45	529,699	-0.30(-1.32%)
Nov 04, 2003	22.92	22.93	22.67	22.75	618,450	-0.26(-1.13%)
Nov 03, 2003	22.69	22.98	22.62	23.01	338,922	+0.22(+0.98%)
Oct 31, 2003	22.84	23.03	22.66	22.79	431,686	+0.16(+0.69%)
Oct 30, 2003	22.75	22.87	22.62	22.63	361,438	-0.12(-0.51%)
Oct 29, 2003	22.38	22.77	22.22	22.75	574,686	+0.31(+1.36%)
Oct 28, 2003	22.44	22.63	22.17	22.44	661,019	+0.00(+0.00%)
Oct 27, 2003	22.41	22.64	22.34	22.44	353,254	+0.06(+0.27%)
Oct 24, 2003	22.47	22.47	22.24	22.38	426,496	-0.07(-0.32%)
Oct 23, 2003	22.42	22.51	22.21	22.46	349,295	+0.06(+0.27%)
Oct 22, 2003	22.57	22.62	22.28	22.39	378,268	-0.21(-0.93%)
Oct 21, 2003	22.67	22.80	22.53	22.60	353,002	-0.04(-0.18%)
Oct 20, 2003	22.64	22.71	22.51	22.64	343,155	-0.02(-0.07%)
Oct 17, 2003	22.92	23.04	22.51	22.66	491,259	-0.28(-1.21%)
Oct 16, 2003	22.88	23.06	22.77	22.94	391,957	+0.06(+0.27%)
Oct 15, 2003	22.87	22.97	22.69	22.88	568,249	-0.04(-0.17%)
Oct 14, 2003	22.68	22.92	22.57	22.92	487,170	+0.16(+0.71%)
Oct 13, 2003	22.51	22.84	22.49	22.76	454,812	+0.28(+1.24%)
Oct 10, 2003	22.58	22.61	22.38	22.48	583,060	-0.09(-0.42%)
Oct 09, 2003	22.87	22.99	22.52	22.57	840,081	-0.30(-1.31%)
Oct 08, 2003	22.96	22.96	22.74	22.87	374,778	-0.08(-0.34%)
Oct 07, 2003	22.77	22.95	22.64	22.95	471,940	+0.14(+0.61%)
Oct 06, 2003	22.83	22.92	22.72	22.81	840,701	-0.02(-0.07%)
Oct 03, 2003	22.93	23.08	22.67	22.83	640,205	+0.26(+1.16%)
Oct 02, 2003	22.68	22.69	22.39	22.57	333,174	-0.11(-0.47%)