Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.56	63.56	63.56	0	-0.09(-0.15%)
Dec 28, 2017	63.21	63.68	62.01	63.66	402,392	+0.45(+0.71%)
Dec 27, 2017	63.10	63.39	62.77	63.21	263,282	+0.24(+0.38%)
Dec 26, 2017	62.85	63.27	62.64	62.97	313,482	+0.24(+0.38%)
Dec 22, 2017	62.63	62.82	62.31	62.73	336,111	+0.28(+0.45%)
Dec 21, 2017	62.43	62.69	62.32	62.45	440,716	+0.18(+0.29%)
Dec 20, 2017	62.57	62.77	62.13	62.27	575,475	-0.08(-0.14%)
Dec 19, 2017	62.95	63.05	62.23	62.36	595,584	-0.45(-0.72%)
Dec 18, 2017	62.86	63.34	62.64	62.81	526,356	+0.25(+0.40%)
Dec 15, 2017	61.28	62.77	61.22	62.56	1,831,397	+1.37(+2.24%)
Dec 14, 2017	62.18	62.34	61.10	61.18	558,762	-0.87(-1.40%)
Dec 13, 2017	62.82	62.82	61.83	62.05	761,933	-0.71(-1.13%)
Dec 12, 2017	62.69	62.99	62.66	62.76	449,325	-0.03(-0.05%)
Dec 11, 2017	62.64	62.82	62.30	62.79	416,569	+0.13(+0.21%)
Dec 08, 2017	62.46	62.69	62.19	62.66	406,884	+0.20(+0.32%)
Dec 07, 2017	62.56	62.96	62.34	62.45	486,207	-0.25(-0.40%)
Dec 06, 2017	62.75	63.21	62.60	62.71	407,069	+0.07(+0.11%)
Dec 05, 2017	63.62	63.62	62.56	62.64	486,295	-0.83(-1.31%)
Dec 04, 2017		64.13	62.76	63.47	567,367	+0.72(+1.14%)
Dec 01, 2017	63.16	63.36	61.70	62.76	621,373	-0.18(-0.28%)
Nov 30, 2017	62.90	63.56	62.39	62.93	895,692	+0.30(+0.48%)
Nov 29, 2017	62.11	63.04	62.03	62.63	660,851	+0.52(+0.84%)
Nov 28, 2017	61.41	62.17	61.23	62.11	577,528	+0.70(+1.14%)
Nov 27, 2017	60.84	61.55	60.68	61.41	502,078	+0.75(+1.24%)
Nov 24, 2017	60.79	60.84	60.53	60.66	224,858	-0.13(-0.21%)
Nov 22, 2017	61.33	61.33	60.66	60.78	524,830	-0.67(-1.09%)
Nov 21, 2017	61.70	61.87	61.38	61.45	539,807	+0.03(+0.04%)
Nov 20, 2017	61.48	61.69	61.19	61.43	680,580	-0.03(-0.04%)
Nov 17, 2017	61.84	61.84	61.20	61.45	3,075,012	-0.11(-0.18%)
Nov 16, 2017	62.05	62.15	61.31	61.56	753,074	-0.43(-0.70%)
Nov 15, 2017	61.85	62.34	61.40	62.00	544,993	+0.04(+0.07%)
Nov 14, 2017	61.13	62.01	60.81	61.95	524,259	+0.64(+1.04%)
Nov 13, 2017	61.28	61.63	61.08	61.32	805,656	-0.08(-0.14%)
Nov 10, 2017	61.13	61.88	60.76	61.40	588,836	+0.25(+0.41%)
Nov 09, 2017	60.75	61.29	60.53	61.15	476,813	+0.33(+0.55%)
Nov 08, 2017	60.96	61.33	60.68	60.82	458,124	-0.14(-0.23%)
Nov 07, 2017	61.12	61.96	60.65	60.96	649,163	-0.33(-0.55%)
Nov 06, 2017	60.51	61.63	60.28	61.29	630,627	+0.59(+0.96%)
Nov 03, 2017	60.62	61.00	60.04	60.71	972,121	+0.01(+0.01%)
Nov 02, 2017	59.21	60.74	59.17	60.70	1,220,481	+1.55(+2.62%)
Nov 01, 2017	58.77	59.49	58.73	59.15	675,393	+0.45(+0.77%)
Oct 31, 2017	58.78	59.13	58.62	58.70	778,413	-0.20(-0.34%)
Oct 30, 2017	59.22	59.90	58.79	58.90	790,558	-0.52(-0.87%)
Oct 27, 2017	62.71	63.64	58.98	59.42	1,422,466	-4.17(-6.56%)
Oct 26, 2017	63.57	64.00	63.09	63.59	497,394	+0.23(+0.36%)
Oct 25, 2017	63.73	63.75	62.97	63.37	445,100	-0.43(-0.67%)
Oct 24, 2017	63.72	63.90	63.35	63.79	816,655	+0.12(+0.18%)
Oct 23, 2017	64.04	64.04	63.43	63.68	369,901	-0.28(-0.44%)
Oct 20, 2017	64.13	64.20	63.51	63.96	741,417	+0.23(+0.35%)
Oct 19, 2017	63.37	63.79	63.15	63.74	632,095	+0.16(+0.25%)
Oct 18, 2017	63.67	63.78	63.32	63.58	467,592	+0.06(+0.09%)
Oct 17, 2017	64.00	64.01	63.39	63.52	368,139	-0.41(-0.64%)
Oct 16, 2017	64.16	64.66	63.69	63.93	579,998	-0.04(-0.07%)
Oct 13, 2017	63.53	64.46	63.38	63.97	470,542	+0.45(+0.71%)
Oct 12, 2017	64.24	64.33	63.18	63.52	622,313	-0.84(-1.31%)
Oct 11, 2017	64.47	64.61	64.10	64.36	411,588	-0.15(-0.23%)
Oct 10, 2017	63.79	64.57	63.79	64.51	381,764	+0.64(+1.00%)
Oct 09, 2017	64.30	64.41	63.79	63.88	362,098	-0.28(-0.44%)
Oct 06, 2017	64.86	65.02	64.07	64.16	671,490	-0.58(-0.89%)
Oct 05, 2017	64.90	65.05	64.45	64.74	398,937	+0.01(+0.01%)
Oct 04, 2017	64.43	64.86	64.07	64.73	375,938	+0.18(+0.29%)
Oct 03, 2017	64.50	64.74	64.09	64.55	496,948	-0.28(-0.44%)