Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.53	27.91	27.37	27.90	1,469,210	+0.43(+1.56%)
Dec 28, 2012	27.71	27.82	27.48	27.48	1,093,258	-0.38(-1.36%)
Dec 27, 2012	28.04	28.14	27.49	27.85	1,287,926	-0.14(-0.51%)
Dec 26, 2012	28.12	28.24	27.90	28.00	810,862	-0.14(-0.48%)
Dec 24, 2012	28.18	28.35	28.07	28.13	466,503	-0.09(-0.33%)
Dec 21, 2012	28.42	28.50	28.07	28.22	4,955,320	-0.37(-1.29%)
Dec 20, 2012	28.86	28.86	28.44	28.59	1,476,557	+0.14(+0.49%)
Dec 19, 2012	28.66	28.72	28.44	28.45	1,115,551	-0.13(-0.45%)
Dec 18, 2012	28.37	28.60	28.28	28.58	2,015,489	+0.32(+1.12%)
Dec 17, 2012	28.14	28.41	28.00	28.26	1,644,813	+0.32(+1.15%)
Dec 14, 2012	28.12	28.15	27.78	27.94	1,560,855	-0.18(-0.63%)
Dec 13, 2012	28.53	28.65	28.08	28.12	3,287,151	-0.50(-1.75%)
Dec 12, 2012	28.71	28.89	28.59	28.62	861,358	-0.04(-0.12%)
Dec 11, 2012	28.80	28.81	28.49	28.65	1,151,094	+0.04(+0.12%)
Dec 10, 2012	28.73	28.79	28.34	28.62	1,319,947	+0.06(+0.20%)
Dec 07, 2012	28.70	28.75	28.27	28.56	955,450	-0.08(-0.27%)
Dec 06, 2012	28.56	28.72	28.49	28.64	735,579	+0.08(+0.27%)
Dec 05, 2012	28.56	28.66	28.37	28.56	917,911	+0.06(+0.20%)
Dec 04, 2012	28.57	28.70	28.42	28.50	716,379	-0.07(-0.25%)
Nov 30, 2012	28.58	28.64	28.40	28.57	1,452,368	+0.06(+0.20%)
Nov 29, 2012	28.57	28.63	28.30	28.52	883,875	+0.05(+0.17%)
Nov 28, 2012	28.14	28.48	27.99	28.47	531,834	+0.23(+0.82%)
Nov 27, 2012	28.31	28.45	28.10	28.24	1,097,758	-0.06(-0.20%)
Nov 26, 2012	28.15	28.41	28.12	28.29	886,694	-0.14(-0.50%)
Nov 23, 2012	28.35	28.43	28.09	28.43	374,868	+0.30(+1.08%)
Nov 21, 2012	28.05	28.19	27.90	28.13	621,318	+0.00(+0.00%)
Nov 20, 2012	27.96	28.14	27.81	28.13	948,664	+0.18(+0.66%)
Nov 19, 2012	27.86	27.99	27.75	27.95	1,169,472	+0.36(+1.31%)
Nov 16, 2012	27.13	28.00	26.81	27.59	2,933,661	+0.57(+2.11%)
Nov 15, 2012	26.88	27.22	26.77	27.02	833,663	+0.26(+0.98%)
Nov 14, 2012	27.28	27.50	26.71	26.75	843,707	-0.37(-1.35%)
Nov 13, 2012	27.36	27.60	27.11	27.12	871,222	-0.28(-1.03%)
Nov 12, 2012	27.59	27.59	27.22	27.40	1,076,184	-0.17(-0.61%)
Nov 09, 2012	27.53	27.74	27.40	27.57	1,086,382	+0.08(+0.31%)
Nov 08, 2012	27.38	27.81	27.38	27.49	1,017,265	-0.05(-0.18%)
Nov 07, 2012	27.99	27.99	27.23	27.54	957,816	-0.56(-2.01%)
Nov 06, 2012	27.75	28.14	27.69	28.10	1,118,407	+0.44(+1.58%)
Nov 05, 2012	27.43	27.77	27.23	27.66	841,593	+0.12(+0.44%)
Nov 02, 2012	28.25	28.25	27.54	27.55	2,067,006	-0.50(-1.79%)
Nov 01, 2012	28.09	28.24	27.92	28.05	974,961	-0.05(-0.18%)
Oct 31, 2012	26.06	28.57	26.06	28.10	2,030,822	-0.54(-1.90%)
Oct 26, 2012	28.21	28.64	28.64	28.64	1,659,673	+0.47(+1.68%)
Oct 25, 2012	28.06	28.19	27.99	28.17	1,155,082	+0.34(+1.22%)
Oct 24, 2012	27.89	27.98	27.78	27.83	760,373	+0.01(+0.05%)
Oct 23, 2012	27.69	27.90	27.50	27.81	856,796	-0.06(-0.23%)
Oct 19, 2012	28.00	28.07	27.69	27.88	1,480,650	-0.21(-0.75%)
Oct 18, 2012	27.82	28.14	27.75	28.09	1,015,764	+0.29(+1.04%)
Oct 17, 2012	27.64	27.84	27.54	27.80	879,971	+0.25(+0.92%)
Oct 16, 2012	27.47	27.62	27.37	27.55	724,137	+0.29(+1.06%)
Oct 15, 2012	26.94	27.30	26.94	27.26	876,633	+0.18(+0.65%)
Oct 12, 2012	27.26	27.39	26.97	27.08	682,919	-0.18(-0.67%)
Oct 11, 2012	27.33	27.43	27.21	27.26	739,920	+0.12(+0.44%)
Oct 10, 2012	27.01	27.31	27.01	27.14	607,739	+0.04(+0.13%)
Oct 09, 2012	27.32	27.36	27.09	27.11	737,698	-0.18(-0.67%)
Oct 08, 2012	27.23	27.37	27.18	27.29	605,298	-0.01(-0.03%)
Oct 05, 2012	27.21	27.46	27.08	27.30	583,518	+0.15(+0.55%)
Oct 04, 2012	26.90	27.21	26.83	27.15	880,830	+0.38(+1.42%)
Oct 03, 2012	26.68	26.92	26.60	26.77	1,032,650	+0.09(+0.33%)
Oct 02, 2012	26.81	26.85	26.53	26.68	1,020,345	-0.00(-0.02%)