Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.14	15.95	15.95	15.95	1,804,106	-0.11(-0.68%)
Dec 30, 2009	15.93	16.11	15.93	16.06	804,598	+0.05(+0.34%)
Dec 29, 2009	15.97	16.03	15.89	16.01	880,536	+0.09(+0.57%)
Dec 28, 2009	15.95	16.01	15.87	15.92	505,959	-0.01(-0.04%)
Dec 24, 2009	15.80	15.93	15.75	15.92	451,515	+0.14(+0.89%)
Dec 23, 2009	15.74	15.84	15.71	15.78	812,074	+0.05(+0.31%)
Dec 22, 2009	15.62	15.76	15.60	15.74	1,059,937	+0.15(+0.94%)
Dec 21, 2009	15.65	15.66	15.53	15.59	1,167,874	+0.12(+0.77%)
Dec 18, 2009	15.49	15.60	15.33	15.47	4,388,284	-0.02(-0.12%)
Dec 17, 2009	15.48	15.59	15.43	15.49	4,509,970	-0.11(-0.69%)
Dec 16, 2009	15.65	15.73	15.57	15.60	1,456,832	+0.04(+0.23%)
Dec 15, 2009	15.63	15.75	15.56	15.56	1,957,584	-0.10(-0.61%)
Dec 14, 2009	15.56	15.66	15.47	15.66	949,072	+0.19(+1.24%)
Dec 11, 2009	15.41	15.49	15.32	15.46	1,487,082	+0.05(+0.35%)
Dec 10, 2009	15.35	15.46	15.29	15.41	838,662	+0.12(+0.78%)
Dec 09, 2009	15.25	15.32	15.14	15.29	1,288,805	+0.08(+0.55%)
Dec 08, 2009	15.18	15.29	15.16	15.21	1,949,460	+0.01(+0.04%)
Dec 07, 2009	15.29	15.33	15.13	15.20	1,972,962	-0.06(-0.39%)
Dec 04, 2009	15.30	15.36	15.04	15.26	2,099,722	+0.16(+1.07%)
Dec 03, 2009	15.34	15.37	15.09	15.10	2,402,158	-0.18(-1.18%)
Dec 02, 2009	15.37	15.43	15.25	15.28	1,694,775	-0.04(-0.23%)
Dec 01, 2009	15.26	15.37	15.15	15.31	1,942,665	+0.04(+0.23%)
Nov 30, 2009	15.15	15.29	15.03	15.28	2,104,835	+0.19(+1.27%)
Nov 27, 2009	15.06	15.28	15.00	15.09	1,256,521	-0.26(-1.68%)
Nov 25, 2009	15.42	15.54	15.25	15.34	1,964,549	-0.08(-0.50%)
Nov 24, 2009	15.48	15.48	15.30	15.42	1,281,894	+0.02(+0.12%)
Nov 23, 2009	15.37	15.52	15.29	15.40	1,409,495	+0.18(+1.18%)
Nov 20, 2009	15.26	15.37	15.15	15.23	1,703,589	-0.06(-0.39%)
Nov 19, 2009	15.41	15.42	15.23	15.29	2,473,482	-0.16(-1.01%)
Nov 18, 2009	15.52	15.56	15.40	15.44	917,753	-0.07(-0.46%)
Nov 17, 2009	15.56	15.58	15.44	15.51	1,385,492	-0.05(-0.31%)
Nov 16, 2009	15.67	15.74	15.50	15.56	2,525,003	-0.07(-0.42%)
Nov 13, 2009	15.67	15.73	15.55	15.63	937,455	+0.00(+0.00%)
Nov 12, 2009	15.74	15.85	15.63	15.63	1,524,590	-0.23(-1.47%)
Nov 11, 2009	15.87	15.91	15.78	15.86	1,154,337	+0.13(+0.84%)
Nov 10, 2009	15.70	15.82	15.63	15.73	1,799,036	-0.08(-0.49%)
Nov 09, 2009	15.59	15.81	15.52	15.81	1,689,143	+0.37(+2.40%)
Nov 06, 2009	15.31	15.51	15.23	15.43	1,665,921	-0.05(-0.35%)
Nov 05, 2009	15.45	15.50	15.32	15.49	1,750,715	+0.17(+1.09%)
Nov 04, 2009	15.53	15.58	15.29	15.32	2,518,006	-0.03(-0.20%)
Nov 03, 2009	15.27	15.44	15.12	15.35	2,284,565	-0.02(-0.16%)
Nov 02, 2009	15.30	15.47	15.11	15.37	2,510,351	+0.19(+1.26%)
Oct 30, 2009	15.29	15.41	15.15	15.18	3,957,603	-0.19(-1.21%)
Oct 29, 2009	15.26	15.40	15.09	15.37	3,794,399	+0.31(+2.03%)
Oct 28, 2009	15.10	15.18	15.00	15.06	2,649,752	-0.01(-0.08%)
Oct 27, 2009	15.24	15.30	15.06	15.08	1,305,884	-0.11(-0.71%)
Oct 26, 2009	15.36	15.58	15.14	15.18	2,175,963	-0.20(-1.28%)
Oct 23, 2009	15.46	15.65	15.34	15.38	1,839,034	-0.25(-1.61%)
Oct 22, 2009	15.39	15.67	15.36	15.63	1,591,918	+0.28(+1.79%)
Oct 21, 2009	15.45	15.69	15.33	15.36	1,547,275	-0.12(-0.77%)
Oct 20, 2009	15.49	15.69	15.44	15.48	1,556,776	-0.23(-1.49%)
Oct 19, 2009	15.53	15.72	15.43	15.71	1,205,150	+0.29(+1.90%)
Oct 16, 2009	15.56	15.69	15.31	15.42	1,523,969	-0.25(-1.57%)
Oct 15, 2009	15.63	15.72	15.50	15.66	1,421,974	+0.00(+0.00%)
Oct 14, 2009	15.53	15.69	15.43	15.66	2,144,146	+0.24(+1.55%)
Oct 13, 2009	15.40	15.51	15.33	15.42	1,636,852	-0.04(-0.23%)
Oct 12, 2009	15.57	15.64	15.43	15.46	860,855	-0.10(-0.62%)
Oct 09, 2009	15.51	15.56	15.42	15.55	1,134,014	+0.10(+0.62%)
Oct 08, 2009	15.61	15.62	15.43	15.46	1,917,922	-0.04(-0.27%)
Oct 07, 2009	15.50	15.53	15.37	15.50	1,276,293	+0.00(+0.00%)
Oct 06, 2009	15.48	15.52	15.29	15.50	1,481,839	+0.14(+0.90%)
Oct 05, 2009	15.39	15.39	15.18	15.36	2,179,238	+0.09(+0.59%)
Oct 02, 2009	15.21	15.40	15.09	15.27	2,013,239	-0.05(-0.35%)