Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.08	21.12	20.70	20.87	507,656	-0.22(-1.03%)
Dec 30, 2002	20.90	21.11	20.75	21.08	448,631	+0.19(+0.90%)
Dec 27, 2002	21.13	21.28	20.79	20.89	372,149	-0.26(-1.21%)
Dec 26, 2002	21.09	21.59	21.01	21.15	297,467	-0.03(-0.13%)
Dec 24, 2002	21.15	21.26	20.96	21.18	219,366	-0.01(-0.05%)
Dec 23, 2002	21.35	21.28	20.58	21.19	393,384	-0.02(-0.10%)
Dec 20, 2002	21.35	21.37	20.58	21.21	1,388,542	+0.34(+1.65%)
Dec 19, 2002	21.01	21.21	20.87	20.87	504,237	-0.37(-1.75%)
Dec 18, 2002	21.23	21.36	20.93	21.24	563,263	-0.09(-0.42%)
Dec 17, 2002	21.75	21.76	21.21	21.33	508,556	-0.34(-1.56%)
Dec 16, 2002	21.27	21.68	21.19	21.67	477,783	+0.46(+2.18%)
Dec 13, 2002	21.39	21.41	20.86	21.21	548,866	-0.19(-0.91%)
Dec 12, 2002	21.60	21.64	21.15	21.40	494,519	-0.12(-0.55%)
Dec 11, 2002	21.22	21.58	21.01	21.52	572,081	+0.30(+1.42%)
Dec 10, 2002	20.86	21.23	20.71	21.22	536,629	+0.47(+2.25%)
Dec 09, 2002	21.09	21.19	20.69	20.75	625,348	-0.39(-1.84%)
Dec 06, 2002	20.97	21.15	20.79	21.14	456,909	+0.16(+0.77%)
Dec 05, 2002	21.20	21.26	20.88	20.98	793,787	-0.21(-1.00%)
Dec 04, 2002	21.23	21.34	21.05	21.19	920,296	-0.06(-0.29%)
Dec 03, 2002	21.41	21.51	21.17	21.25	595,295	-0.12(-0.57%)
Dec 02, 2002	21.53	21.74	21.04	21.37	738,360	-0.02(-0.10%)
Nov 29, 2002	21.33	21.59	21.28	21.39	293,508	+0.03(+0.13%)
Nov 27, 2002	21.06	21.39	20.96	21.37	451,870	+0.41(+1.96%)
Nov 26, 2002	21.08	21.31	20.88	20.96	735,661	-0.28(-1.31%)
Nov 25, 2002	21.31	21.48	20.99	21.23	704,169	-0.06(-0.26%)
Nov 22, 2002	21.08	21.45	20.89	21.29	657,560	+0.23(+1.08%)
Nov 21, 2002	20.84	21.42	20.67	21.06	640,824	+0.26(+1.23%)
Nov 20, 2002	20.64	20.87	20.52	20.80	938,112	+0.16(+0.75%)
Nov 19, 2002	20.28	20.93	20.21	20.65	876,027	+0.29(+1.45%)
Nov 18, 2002	20.56	20.58	20.30	20.35	721,624	-0.19(-0.95%)
Nov 15, 2002	20.78	20.79	20.25	20.55	2,229,118	-0.79(-3.70%)
Nov 14, 2002	21.11	21.38	20.78	21.34	557,324	+0.36(+1.69%)
Nov 13, 2002	20.84	21.31	20.69	20.98	892,043	+0.03(+0.16%)
Nov 12, 2002	20.70	21.16	20.70	20.95	666,198	+0.25(+1.21%)
Nov 11, 2002	20.87	20.94	20.66	20.70	459,788	-0.23(-1.11%)
Nov 08, 2002	21.20	21.27	20.70	20.93	739,080	-0.27(-1.26%)
Nov 07, 2002	21.59	21.61	21.07	21.20	761,575	-0.58(-2.65%)
Nov 06, 2002	21.67	21.86	21.33	21.78	975,003	+0.29(+1.34%)
Nov 05, 2002	21.47	21.72	21.28	21.49	633,446	+0.11(+0.50%)
Nov 04, 2002	21.24	21.73	21.13	21.38	1,029,350	+0.25(+1.21%)
Nov 01, 2002	20.62	21.23	20.58	21.13	750,417	+0.02(+0.08%)
Oct 31, 2002	21.17	21.52	20.75	21.11	1,146,861	+0.01(+0.05%)
Oct 30, 2002	21.15	21.34	20.79	21.10	716,765	-0.02(-0.11%)
Oct 29, 2002	21.39	21.67	20.62	21.12	943,870	-0.32(-1.48%)
Oct 28, 2002	21.93	22.36	21.34	21.44	1,184,292	-0.48(-2.18%)
Oct 25, 2002	20.57	21.99	20.40	21.92	1,494,884	+1.14(+5.51%)
Oct 24, 2002	20.39	21.17	20.39	20.77	1,235,657	+0.45(+2.21%)
Oct 23, 2002	20.52	20.62	19.78	20.32	764,141	-0.09(-0.44%)
Oct 22, 2002	20.78	20.83	20.29	20.41	543,288	-0.44(-2.13%)
Oct 21, 2002	20.30	20.94	20.13	20.86	1,085,676	+0.46(+2.26%)
Oct 18, 2002	20.23	20.56	19.95	20.39	731,522	+0.04(+0.19%)
Oct 17, 2002	19.76	20.47	19.75	20.35	1,417,238	+0.70(+3.56%)
Oct 16, 2002	19.70	19.89	19.57	19.65	1,087,114	-0.12(-0.59%)
Oct 15, 2002	19.04	19.91	19.01	19.77	1,283,268	+0.91(+4.80%)
Oct 14, 2002	18.79	19.12	18.70	18.87	872,968	+0.06(+0.32%)
Oct 11, 2002	18.63	19.16	18.63	18.80	1,541,847	+0.19(+1.02%)
Oct 10, 2002	18.12	18.95	18.02	18.62	1,769,330	+0.45(+2.48%)
Oct 09, 2002	19.13	19.17	18.13	18.17	1,769,870	-1.01(-5.25%)
Oct 08, 2002	18.79	19.59	18.78	19.17	1,480,860	+0.44(+2.37%)
Oct 07, 2002	18.89	19.47	18.68	18.73	869,728	-0.33(-1.72%)
Oct 04, 2002	19.46	19.92	18.80	19.05	833,161	-0.43(-2.20%)
Oct 03, 2002	19.89	20.14	19.48	19.48	1,068,960	-0.36(-1.82%)
Oct 02, 2002	20.75	20.81	19.81	19.84	1,047,885	-0.96(-4.60%)