Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.76	34.76	34.76	594,001	+0.55(+1.62%)
Dec 30, 2020	34.69	35.27	33.88	34.21	594,001	-0.48(-1.38%)
Dec 29, 2020	35.38	35.38	34.34	34.69	663,908	-0.35(-0.99%)
Dec 28, 2020	35.25	35.73	34.80	35.04	762,205	+0.13(+0.38%)
Dec 24, 2020	35.04	35.49	34.44	34.90	396,682	-0.26(-0.75%)
Dec 23, 2020	35.05	35.72	34.71	35.17	654,153	+0.43(+1.24%)
Dec 22, 2020	35.12	35.19	34.44	34.74	622,103	-0.29(-0.83%)
Dec 21, 2020	34.42	35.29	33.56	35.03	888,824	-0.10(-0.29%)
Dec 18, 2020	34.71	35.82	34.50	35.13	1,669,029	+0.19(+0.54%)
Dec 17, 2020	35.09	35.14	34.34	34.94	860,546	+0.45(+1.31%)
Dec 16, 2020	34.44	35.74	34.31	34.49	981,086	-0.56(-1.61%)
Dec 15, 2020	33.37	35.07	33.24	35.05	1,073,965	+1.86(+5.59%)
Dec 14, 2020	35.02	35.29	33.19	33.20	1,395,260	-1.67(-4.79%)
Dec 11, 2020	35.27	35.75	34.06	34.87	628,551	-0.88(-2.47%)
Dec 10, 2020	34.76	35.82	34.55	35.75	541,006	+0.25(+0.71%)
Dec 09, 2020	35.44	36.00	34.91	35.50	788,688	+0.38(+1.07%)
Dec 08, 2020	33.98	35.36	33.93	35.12	845,163	+0.74(+2.16%)
Dec 07, 2020	35.79	36.06	33.95	34.38	1,401,012	-1.85(-5.10%)
Dec 04, 2020	37.05	37.75	36.03	36.23	1,093,248	-0.76(-2.05%)
Dec 03, 2020	36.41	37.47	35.81	36.99	1,034,992	+0.59(+1.62%)
Dec 02, 2020	35.94	36.48	35.40	36.40	784,089	+0.04(+0.10%)