Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.68	39.61	39.61	39.61	456,771	-0.13(-0.33%)
Dec 30, 2013	39.75	39.94	39.61	39.74	434,231	-0.13(-0.33%)
Dec 27, 2013	40.04	40.04	39.74	39.87	504,399	-0.02(-0.06%)
Dec 26, 2013	40.03	40.15	39.85	39.89	428,403	+0.06(+0.14%)
Dec 24, 2013	40.08	40.08	39.73	39.84	416,316	-0.25(-0.61%)
Dec 23, 2013	39.96	40.08	39.71	40.08	590,506	+0.39(+0.99%)
Dec 20, 2013	39.05	39.76	38.81	39.69	1,484,137	+0.63(+1.62%)
Dec 19, 2013	39.86	39.88	38.84	39.06	824,758	-0.77(-1.94%)
Dec 18, 2013	39.28	39.85	38.90	39.83	812,490	+0.62(+1.59%)
Dec 17, 2013	39.27	39.56	38.82	39.21	673,999	-0.17(-0.44%)
Dec 16, 2013	38.92	39.43	38.90	39.38	520,291	+0.54(+1.39%)
Dec 13, 2013	39.11	39.23	38.79	38.84	587,240	-0.26(-0.67%)
Dec 12, 2013	39.41	39.53	39.02	39.10	777,174	-0.28(-0.71%)
Dec 11, 2013	39.28	39.50	38.96	39.38	685,188	+0.03(+0.08%)
Dec 10, 2013	40.00	40.08	39.34	39.34	715,979	-0.65(-1.62%)
Dec 09, 2013	39.80	40.08	39.80	39.99	636,059	+0.21(+0.52%)
Dec 06, 2013	39.80	40.21	39.65	39.79	0	+0.40(+1.02%)
Dec 05, 2013	39.13	39.66	39.03	39.39	465,766	+0.14(+0.36%)
Dec 04, 2013	39.18	39.57	38.97	39.25	419,827	-0.02(-0.06%)
Dec 03, 2013	39.36	39.56	39.04	39.27	966,683	-0.16(-0.42%)