Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.03	11.03	11.03	591,393	+0.30(+2.80%)
Dec 30, 2020	10.32	10.77	10.26	10.73	591,393	+0.50(+4.89%)
Dec 29, 2020	10.45	10.50	9.800	10.23	1,072,491	-0.09(-0.87%)
Dec 28, 2020	10.64	10.85	10.20	10.32	779,846	-0.16(-1.53%)
Dec 24, 2020	10.76	10.87	10.46	10.48	252,600	-0.20(-1.87%)
Dec 23, 2020	10.54	10.78	10.38	10.68	634,051	+0.29(+2.79%)
Dec 22, 2020	11.22	11.25	10.29	10.39	809,078	-0.72(-6.48%)
Dec 21, 2020	10.67	11.20	10.46	11.11	968,429	+0.14(+1.28%)
Dec 18, 2020	11.09	11.18	10.73	10.97	2,387,800	-0.12(-1.08%)
Dec 17, 2020	10.97	11.54	10.96	11.09	961,186	+0.46(+4.33%)
Dec 16, 2020	10.69	10.69	10.41	10.63	700,052	-0.08(-0.75%)
Dec 15, 2020	10.94	11.05	10.54	10.71	646,628	-0.01(-0.09%)
Dec 14, 2020	11.85	11.92	10.69	10.72	953,441	-0.90(-7.75%)
Dec 11, 2020	11.80	11.80	11.40	11.62	881,700	-0.38(-3.17%)
Dec 10, 2020	11.17	12.06	11.17	12.00	752,329	+0.45(+3.90%)
Dec 09, 2020	12.25	12.44	11.26	11.55	860,940	-0.54(-4.47%)
Dec 08, 2020	11.65	12.27	11.39	12.09	1,276,853	+0.26(+2.20%)
Dec 07, 2020	12.04	12.85	11.64	11.83	2,169,076	-0.21(-1.74%)
Dec 04, 2020	11.35	12.14	11.19	12.04	865,800	+0.85(+7.60%)
Dec 03, 2020	11.10	11.59	10.81	11.19	1,167,763	+0.20(+1.82%)
Dec 02, 2020	10.97	11.09	10.58	10.99	826,274	+0.05(+0.50%)