Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.300	9.300	9.300	908,455	-0.43(-4.42%)
Dec 30, 2020	9.860	9.930	9.600	9.730	908,455	-0.06(-0.61%)
Dec 29, 2020	10.03	10.10	9.010	9.790	2,584,670	-0.25(-2.49%)
Dec 28, 2020	10.84	10.85	10.00	10.04	1,766,201	-0.80(-7.38%)
Dec 24, 2020	10.86	11.18	10.72	10.84	509,000	-0.08(-0.73%)
Dec 23, 2020	11.31	11.31	10.85	10.92	919,311	-0.34(-3.02%)
Dec 22, 2020	11.53	12.03	11.02	11.26	1,457,357	-0.19(-1.66%)
Dec 21, 2020	11.30	11.60	11.21	11.45	1,416,750	+0.35(+3.15%)
Dec 18, 2020	10.95	11.37	10.85	11.10	1,416,600	+0.24(+2.21%)
Dec 17, 2020	10.68	11.26	10.68	10.86	1,166,826	+0.19(+1.78%)
Dec 16, 2020	10.97	11.05	10.63	10.67	881,223	-0.35(-3.18%)
Dec 15, 2020	10.44	11.28	10.38	11.02	1,366,010	+0.36(+3.38%)
Dec 14, 2020	10.10	11.10	10.05	10.66	2,300,858	+0.47(+4.61%)
Dec 11, 2020	10.40	10.55	9.920	10.19	907,900	-0.27(-2.58%)
Dec 10, 2020	10.18	10.54	10.03	10.46	1,015,742	+0.31(+3.05%)
Dec 09, 2020	10.32	10.41	10.00	10.15	1,707,579	-0.21(-2.03%)
Dec 08, 2020	10.76	10.79	10.31	10.36	1,135,174	-0.30(-2.81%)
Dec 07, 2020	11.07	11.22	10.65	10.66	1,208,380	-0.38(-3.44%)
Dec 04, 2020	10.87	11.21	10.79	11.04	1,119,500	+0.20(+1.85%)
Dec 03, 2020	10.90	11.04	10.65	10.84	1,228,111	-0.13(-1.19%)
Dec 02, 2020	10.80	11.30	10.62	10.97	1,106,698	-0.09(-0.81%)
Dec 01, 2020	11.66	11.70	10.84	11.06	2,010,716	-0.66(-5.63%)
Nov 30, 2020	11.81	11.90	11.13	11.72	1,465,955	-0.17(-1.43%)
Nov 27, 2020	12.15	12.17	11.60	11.89	1,506,200	-0.25(-2.06%)
Nov 25, 2020	10.50	13.80	10.24	12.14	10,890,100	+1.58(+14.96%)
Nov 24, 2020	10.42	10.76	9.800	10.56	3,333,249	+0.07(+0.67%)
Nov 23, 2020	11.00	11.07	10.25	10.49	2,738,606	-0.60(-5.41%)
Nov 20, 2020	11.00	11.49	10.93	11.09	2,008,600	+0.22(+2.02%)
Nov 19, 2020	11.50	11.62	10.80	10.87	3,024,389	-0.57(-4.98%)
Nov 18, 2020	11.58	11.98	11.32	11.44	2,264,843	-0.45(-3.78%)
Nov 17, 2020	11.87	12.12	11.11	11.89	5,427,076	-1.70(-12.51%)
Nov 16, 2020	13.80	14.73	13.22	13.59	4,811,882	-1.39(-9.28%)
Nov 13, 2020	15.75	16.96	14.80	14.98	4,626,800	-0.21(-1.38%)
Nov 12, 2020	14.00	15.55	13.18	15.19	3,440,122	+1.89(+14.21%)
Nov 11, 2020	12.02	13.61	12.02	13.30	2,107,079	+1.54(+13.10%)
Nov 10, 2020	11.30	12.39	11.10	11.76	1,632,826	+0.27(+2.35%)
Nov 09, 2020	12.85	13.20	10.66	11.49	4,140,087	-2.95(-20.43%)
Nov 06, 2020	14.34	14.50	14.06	14.44	636,200	-0.06(-0.41%)
Nov 05, 2020	14.61	14.73	13.96	14.50	907,885	+0.28(+1.97%)
Nov 04, 2020	14.00	14.56	13.91	14.22	693,924	+0.20(+1.43%)
Nov 03, 2020	13.53	14.15	13.35	14.02	913,199	+0.75(+5.65%)
Nov 02, 2020	13.50	13.75	12.92	13.27	1,017,947	-0.14(-1.04%)
Oct 30, 2020	13.82	13.95	12.88	13.41	1,237,600	-0.40(-2.90%)
Oct 29, 2020	13.60	14.20	13.16	13.81	933,095	+0.21(+1.54%)
Oct 28, 2020	13.89	14.05	13.30	13.60	1,080,920	-0.63(-4.43%)
Oct 27, 2020	13.61	14.38	13.10	14.23	1,814,249	+0.19(+1.35%)
Oct 26, 2020	12.56	15.06	12.55	14.04	9,239,408	+1.58(+12.68%)
Oct 23, 2020	12.20	12.51	11.86	12.46	1,041,200	+0.34(+2.81%)
Oct 22, 2020	12.63	12.66	11.90	12.12	1,124,029	-0.49(-3.89%)
Oct 21, 2020	13.18	13.39	12.53	12.61	802,358	-0.69(-5.19%)
Oct 20, 2020	13.64	13.73	13.01	13.30	814,300	-0.32(-2.35%)
Oct 19, 2020	13.98	14.20	13.58	13.62	677,117	-0.38(-2.71%)
Oct 16, 2020	14.18	14.18	13.81	14.00	576,800	-0.07(-0.50%)
Oct 15, 2020	13.84	14.24	13.65	14.07	560,019	-0.19(-1.33%)
Oct 14, 2020	14.65	14.70	14.18	14.26	768,456	-0.39(-2.66%)
Oct 13, 2020	14.23	14.85	13.95	14.65	1,033,205	+0.43(+3.02%)
Oct 12, 2020	14.45	14.46	13.78	14.22	759,238	-0.20(-1.39%)
Oct 09, 2020	14.32	14.58	14.16	14.42	709,100	+0.01(+0.07%)
Oct 08, 2020	14.75	14.90	14.07	14.41	1,368,997	-0.39(-2.64%)
Oct 07, 2020	14.55	14.86	14.41	14.80	874,197	+0.45(+3.14%)
Oct 06, 2020	14.83	15.39	14.27	14.35	2,196,216	-0.48(-3.24%)
Oct 05, 2020	13.75	14.89	13.45	14.83	2,170,649	+0.87(+6.23%)
Oct 02, 2020	13.96	14.98	13.11	13.96	6,451,400	+0.99(+7.63%)