Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.080	3.115	3.050	3.050	210,649	-0.05(-1.61%)
Dec 28, 2023	3.120	3.180	3.080	3.100	231,238	-0.05(-1.59%)
Dec 27, 2023	3.190	3.215	3.120	3.150	260,541	-0.03(-0.94%)
Dec 26, 2023	3.110	3.210	3.105	3.180	378,588	+0.03(+0.95%)
Dec 22, 2023	3.130	3.215	3.130	3.150	274,338	+0.01(+0.32%)
Dec 21, 2023	3.010	3.165	3.010	3.140	335,615	+0.12(+3.97%)
Dec 20, 2023	3.090	3.180	3.010	3.020	431,182	-0.11(-3.51%)
Dec 19, 2023	3.030	3.155	3.000	3.130	557,215	+0.09(+2.96%)
Dec 18, 2023	2.940	3.090	2.913	3.040	530,590	+0.09(+3.05%)
Dec 15, 2023	3.030	3.030	2.910	2.950	1,276,848	-0.03(-1.01%)
Dec 14, 2023	3.180	3.230	2.970	2.980	651,561	-0.14(-4.49%)
Dec 13, 2023	2.970	3.170	2.940	3.120	598,858	+0.16(+5.41%)
Dec 12, 2023	2.900	2.980	2.880	2.960	309,568	+0.07(+2.42%)
Dec 11, 2023	2.990	2.990	2.880	2.890	452,514	-0.12(-3.99%)
Dec 08, 2023	2.960	3.010	2.925	3.010	231,809	+0.07(+2.38%)
Dec 07, 2023	2.960	2.960	2.880	2.940	318,720	-0.04(-1.34%)
Dec 06, 2023	3.000	3.019	2.960	2.980	262,433	-0.02(-0.67%)
Dec 05, 2023	2.990	3.020	2.939	3.000	283,256	-0.01(-0.33%)
Dec 04, 2023	3.080	3.150	3.000	3.010	341,503	-0.11(-3.53%)