Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.080	3.115	3.050	3.050	210,649	-0.05(-1.61%)
Dec 28, 2023	3.120	3.180	3.080	3.100	231,238	-0.05(-1.59%)
Dec 27, 2023	3.190	3.215	3.120	3.150	260,541	-0.03(-0.94%)
Dec 26, 2023	3.110	3.210	3.105	3.180	378,588	+0.03(+0.95%)
Dec 22, 2023	3.130	3.215	3.130	3.150	274,338	+0.01(+0.32%)
Dec 21, 2023	3.010	3.165	3.010	3.140	335,615	+0.12(+3.97%)
Dec 20, 2023	3.090	3.180	3.010	3.020	431,182	-0.11(-3.51%)
Dec 19, 2023	3.030	3.155	3.000	3.130	557,215	+0.09(+2.96%)
Dec 18, 2023	2.940	3.090	2.913	3.040	530,590	+0.09(+3.05%)
Dec 15, 2023	3.030	3.030	2.910	2.950	1,276,848	-0.03(-1.01%)
Dec 14, 2023	3.180	3.230	2.970	2.980	651,561	-0.14(-4.49%)
Dec 13, 2023	2.970	3.170	2.940	3.120	598,858	+0.16(+5.41%)
Dec 12, 2023	2.900	2.980	2.880	2.960	309,568	+0.07(+2.42%)
Dec 11, 2023	2.990	2.990	2.880	2.890	452,514	-0.12(-3.99%)
Dec 08, 2023	2.960	3.010	2.925	3.010	231,809	+0.07(+2.38%)
Dec 07, 2023	2.960	2.960	2.880	2.940	318,720	-0.04(-1.34%)
Dec 06, 2023	3.000	3.019	2.960	2.980	262,433	-0.02(-0.67%)
Dec 05, 2023	2.990	3.020	2.939	3.000	283,256	-0.01(-0.33%)
Dec 04, 2023	3.080	3.150	3.000	3.010	341,503	-0.11(-3.53%)
Dec 01, 2023	2.990	3.130	2.950	3.120	407,692	+0.13(+4.35%)
Nov 30, 2023	2.990	3.010	2.955	2.990	436,372	+0.04(+1.36%)
Nov 29, 2023	2.910	3.020	2.905	2.950	471,126	+0.05(+1.72%)
Nov 28, 2023	2.900	2.930	2.870	2.900	458,094	+0.02(+0.69%)
Nov 27, 2023	2.870	2.900	2.810	2.880	453,809	+0.03(+1.05%)
Nov 24, 2023	2.840	2.890	2.825	2.850	95,064	+0.05(+1.79%)
Nov 22, 2023	2.880	2.910	2.765	2.800	447,522	-0.07(-2.44%)
Nov 21, 2023	3.000	3.010	2.870	2.870	249,329	-0.14(-4.65%)
Nov 20, 2023	3.030	3.090	2.970	3.010	222,372	-0.02(-0.66%)
Nov 17, 2023	2.940	3.040	2.900	3.030	356,381	+0.12(+4.12%)
Nov 16, 2023	2.950	2.950	2.860	2.910	262,566	-0.04(-1.36%)
Nov 15, 2023	2.990	3.090	2.940	2.950	372,244	-0.05(-1.67%)
Nov 14, 2023	2.990	3.015	2.905	3.000	580,580	+0.12(+4.17%)
Nov 13, 2023	2.990	2.990	2.845	2.880	495,142	-0.02(-0.69%)
Nov 10, 2023	3.000	3.000	2.885	2.900	386,220	-0.09(-3.01%)
Nov 09, 2023	3.160	3.260	2.940	2.990	520,169	-0.30(-9.12%)
Nov 08, 2023	3.360	3.400	3.265	3.290	358,729	-0.06(-1.79%)
Nov 07, 2023	3.230	3.360	3.165	3.350	468,515	+0.11(+3.40%)
Nov 06, 2023	3.260	3.290	3.190	3.240	303,758	-0.03(-0.92%)
Nov 03, 2023	3.220	3.310	3.180	3.270	369,172	+0.13(+4.14%)
Nov 02, 2023	3.120	3.230	3.035	3.140	661,851	+0.06(+1.95%)
Nov 01, 2023	3.230	3.305	3.050	3.080	844,023	-0.17(-5.23%)
Oct 31, 2023	3.080	3.275	3.080	3.250	296,336	+0.15(+4.84%)
Oct 30, 2023	3.100	3.150	3.050	3.100	349,019	+0.02(+0.65%)
Oct 27, 2023	3.070	3.110	3.020	3.080	327,296	+0.02(+0.65%)
Oct 26, 2023	2.950	3.070	2.925	3.060	299,774	+0.10(+3.38%)
Oct 25, 2023	2.950	3.010	2.910	2.960	242,753	+0.00(+0.00%)
Oct 24, 2023	2.900	3.190	2.885	2.960	1,272,197	+0.06(+2.07%)
Oct 23, 2023	3.100	3.100	2.845	2.900	415,108	-0.04(-1.36%)
Oct 20, 2023	2.960	2.980	2.900	2.940	290,026	-0.03(-1.01%)
Oct 19, 2023	2.930	3.005	2.845	2.970	372,544	+0.04(+1.37%)
Oct 18, 2023	3.040	3.040	2.930	2.930	357,180	-0.15(-4.87%)
Oct 17, 2023	3.010	3.080	2.980	3.080	379,873	+0.08(+2.67%)
Oct 16, 2023	3.050	3.050	2.980	3.000	243,350	-0.03(-0.99%)
Oct 13, 2023	3.040	3.040	3.000	3.030	177,260	+0.01(+0.33%)
Oct 12, 2023	3.140	3.140	2.990	3.020	304,402	-0.11(-3.51%)
Oct 11, 2023	3.150	3.225	3.080	3.130	255,163	-0.02(-0.63%)
Oct 10, 2023	3.010	3.160	3.010	3.150	213,079	+0.14(+4.65%)
Oct 09, 2023	2.970	3.020	2.950	3.010	253,624	+0.04(+1.35%)
Oct 06, 2023	3.000	3.010	2.945	2.970	277,776	-0.04(-1.33%)
Oct 05, 2023	3.010	3.055	2.990	3.010	237,195	+0.00(+0.00%)
Oct 04, 2023	3.010	3.020	2.960	3.010	257,796	-0.02(-0.66%)
Oct 03, 2023	2.960	3.030	2.945	3.030	259,492	+0.03(+1.00%)