Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.59	16.43	16.43	16.43	179,500	-0.22(-1.32%)
Dec 30, 2009	16.47	16.65	16.09	16.65	150,355	+0.18(+1.09%)
Dec 29, 2009	16.45	16.55	16.27	16.47	45,293	+0.10(+0.61%)
Dec 28, 2009	16.28	16.47	16.17	16.37	353,020	+0.08(+0.49%)
Dec 24, 2009	16.19	16.31	16.00	16.29	41,173	+0.14(+0.87%)
Dec 23, 2009	16.04	16.50	15.93	16.15	158,026	+0.13(+0.81%)
Dec 22, 2009	15.79	16.14	15.75	16.02	207,740	+0.25(+1.59%)
Dec 21, 2009	14.81	15.84	14.81	15.77	447,529	+0.96(+6.48%)
Dec 18, 2009	14.40	14.81	14.24	14.81	420,246	+0.53(+3.71%)
Dec 17, 2009	14.46	14.58	14.10	14.28	107,242	-0.28(-1.92%)
Dec 16, 2009	14.63	14.74	14.46	14.56	117,012	+0.07(+0.48%)
Dec 15, 2009	14.56	14.96	14.48	14.49	98,718	-0.06(-0.41%)
Dec 14, 2009	14.48	14.74	14.43	14.55	184,823	+0.01(+0.07%)
Dec 11, 2009	14.56	14.67	14.43	14.54	259,699	+0.00(+0.00%)
Dec 10, 2009	14.87	14.87	14.43	14.54	728,593	-0.33(-2.22%)
Dec 09, 2009	14.18	14.91	13.96	14.87	236,584	+0.74(+5.24%)
Dec 08, 2009	14.16	14.23	13.93	14.13	102,400	-0.14(-0.98%)
Dec 07, 2009	14.21	14.41	14.14	14.27	40,458	+0.09(+0.63%)
Dec 04, 2009	13.74	14.37	13.74	14.18	128,564	+0.62(+4.57%)
Dec 03, 2009	13.69	13.87	13.50	13.56	129,057	-0.06(-0.44%)
Dec 02, 2009	13.41	13.64	13.41	13.62	127,022	+0.21(+1.60%)
Dec 01, 2009	13.34	13.50	13.19	13.40	249,341	+0.13(+1.02%)
Nov 30, 2009	13.02	13.28	13.01	13.27	172,909	+0.20(+1.53%)
Nov 27, 2009	13.00	13.26	13.00	13.07	73,209	-0.02(-0.15%)
Nov 25, 2009	13.34	13.34	13.07	13.09	242,566	-0.16(-1.21%)
Nov 24, 2009	13.44	13.44	13.13	13.25	127,942	-0.22(-1.63%)
Nov 23, 2009	13.58	13.68	13.38	13.47	104,747	+0.01(+0.07%)
Nov 20, 2009	13.64	13.85	13.45	13.46	322,436	-0.30(-2.18%)
Nov 19, 2009	13.75	13.86	13.42	13.76	211,060	-0.04(-0.29%)
Nov 18, 2009	13.93	13.93	13.73	13.80	80,747	-0.17(-1.22%)
Nov 17, 2009	14.03	14.03	13.91	13.97	95,548	-0.07(-0.50%)
Nov 16, 2009	13.66	14.15	13.66	14.04	296,542	+0.51(+3.77%)
Nov 13, 2009	13.37	13.65	13.18	13.53	93,466	+0.13(+0.97%)
Nov 12, 2009	13.49	13.64	13.40	13.40	91,725	-0.15(-1.11%)
Nov 11, 2009	13.84	13.99	13.44	13.55	72,579	-0.12(-0.88%)
Nov 10, 2009	14.03	14.24	13.61	13.67	111,173	-0.44(-3.12%)
Nov 09, 2009	13.85	14.12	13.76	14.11	87,307	+0.40(+2.92%)
Nov 06, 2009	13.88	13.89	13.60	13.71	84,172	-0.30(-2.14%)
Nov 05, 2009	13.82	14.09	13.76	14.01	125,258	+0.31(+2.26%)
Nov 04, 2009	14.03	14.18	13.68	13.70	113,899	-0.33(-2.35%)
Nov 03, 2009	13.91	14.12	13.81	14.03	120,840	-0.01(-0.07%)
Nov 02, 2009	14.23	14.42	13.95	14.04	186,351	-0.19(-1.34%)
Oct 30, 2009	14.42	14.91	14.22	14.23	173,639	-0.30(-2.06%)
Oct 29, 2009	14.52	14.74	14.29	14.53	132,102	+0.15(+1.04%)
Oct 28, 2009	14.20	15.30	14.01	14.38	433,801	+0.58(+4.20%)
Oct 27, 2009	13.82	14.09	13.76	13.80	188,035	-0.02(-0.14%)
Oct 26, 2009	13.89	14.03	13.67	13.82	119,847	-0.10(-0.72%)
Oct 23, 2009	13.90	14.27	13.82	13.92	132,897	-0.33(-2.32%)
Oct 22, 2009	14.04	14.26	13.80	14.25	156,667	+0.15(+1.06%)
Oct 21, 2009	13.77	14.34	13.60	14.10	209,518	+0.26(+1.88%)
Oct 20, 2009	13.79	14.00	13.66	13.84	311,856	+0.03(+0.22%)
Oct 19, 2009	14.26	14.26	13.74	13.81	280,317	-0.37(-2.61%)
Oct 16, 2009	14.00	14.29	14.00	14.18	143,384	+0.02(+0.14%)
Oct 15, 2009	14.20	14.40	13.99	14.16	92,377	-0.08(-0.56%)
Oct 14, 2009	14.18	14.59	13.95	14.24	276,273	+0.22(+1.57%)
Oct 13, 2009	14.26	14.26	13.48	14.02	160,588	-0.21(-1.48%)
Oct 12, 2009	14.50	14.54	14.20	14.23	217,740	-0.32(-2.20%)
Oct 09, 2009	14.40	14.56	14.20	14.55	431,927	+0.06(+0.41%)
Oct 08, 2009	14.65	14.75	14.47	14.49	164,027	-0.03(-0.21%)
Oct 07, 2009	14.47	14.65	14.41	14.52	156,260	+0.00(+0.00%)
Oct 06, 2009	14.18	14.71	14.18	14.52	245,574	+0.44(+3.12%)
Oct 05, 2009	14.07	14.30	13.89	14.08	314,788	+0.04(+0.28%)
Oct 02, 2009	13.73	14.58	12.90	14.04	1,422,754	-0.29(-2.02%)