7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.35	108.49	108.20	108.20	8,061,316	-0.12(-0.11%)
Dec 30, 2021	108.18	108.33	108.00	108.32	10,942,764	+0.36(+0.33%)
Dec 29, 2021	108.17	108.26	107.88	107.96	12,626,729	-0.56(-0.51%)
Dec 28, 2021	108.72	108.74	108.46	108.52	8,837,239	-0.02(-0.02%)
Dec 27, 2021	108.46	108.59	108.43	108.54	3,690,097	+0.04(+0.04%)
Dec 23, 2021	108.65	108.66	108.37	108.50	7,662,969	-0.23(-0.21%)
Dec 22, 2021	108.79	108.80	108.51	108.72	5,884,731	+0.10(+0.10%)
Dec 21, 2021	108.66	108.71	108.41	108.62	8,155,152	-0.43(-0.40%)
Dec 20, 2021	109.33	109.47	109.03	109.05	14,637,906	-0.09(-0.09%)
Dec 17, 2021	109.25	109.45	109.08	109.15	8,431,803	+0.24(+0.22%)
Dec 16, 2021	108.74	109.05	108.72	108.90	9,656,161	+0.32(+0.29%)
Dec 15, 2021	108.48	108.78	108.36	108.59	8,966,074	-0.16(-0.15%)
Dec 14, 2021	108.71	108.86	108.50	108.75	5,050,864	-0.19(-0.17%)
Dec 13, 2021	108.69	109.03	108.67	108.94	6,071,291	+0.52(+0.48%)
Dec 10, 2021	108.51	108.71	108.36	108.42	5,374,054	+0.08(+0.07%)
Dec 09, 2021	108.33	108.51	108.19	108.34	9,785,580	+0.27(+0.25%)
Dec 08, 2021	108.26	108.29	107.92	108.07	11,837,120	-0.35(-0.32%)
Dec 07, 2021	108.53	108.76	108.34	108.42	8,168,604	-0.41(-0.38%)
Dec 06, 2021	109.22	109.30	108.71	108.83	10,493,336	-0.55(-0.50%)
Dec 03, 2021	108.56	109.63	108.47	109.38	21,054,458	+0.64(+0.59%)
Dec 02, 2021	108.94	108.99	108.48	108.74	12,179,345	-0.11(-0.10%)