7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.26	93.26	93.26	0	+0.15(+0.16%)
Dec 28, 2017	93.14	93.18	93.06	93.11	1,743,876	-0.11(-0.12%)
Dec 27, 2017	92.96	93.24	92.96	93.23	2,593,932	+0.40(+0.43%)
Dec 26, 2017	92.80	92.93	92.78	92.83	2,925,932	+0.04(+0.04%)
Dec 22, 2017	92.75	92.79	92.71	92.79	788,851	+0.04(+0.04%)
Dec 21, 2017	92.70	92.77	92.64	92.76	2,375,865	+0.21(+0.23%)
Dec 20, 2017	92.56	92.72	92.50	92.55	3,437,237	-0.27(-0.29%)
Dec 19, 2017	93.01	93.02	92.69	92.82	5,149,733	-0.42(-0.45%)
Dec 18, 2017	93.37	93.40	93.21	93.24	1,828,545	-0.21(-0.23%)
Dec 15, 2017	93.33	93.49	93.28	93.45	2,095,309	-0.02(-0.02%)
Dec 14, 2017	93.34	93.55	93.22	93.47	1,115,512	-0.04(-0.04%)
Dec 13, 2017	93.26	93.54	93.16	93.51	1,678,050	+0.38(+0.41%)
Dec 12, 2017	93.12	93.14	93.00	93.13	2,904,398	-0.08(-0.08%)
Dec 11, 2017	93.32	93.36	93.18	93.21	797,380	-0.06(-0.07%)
Dec 08, 2017	93.32	93.37	93.19	93.27	2,861,164	-0.07(-0.08%)
Dec 07, 2017	93.51	93.58	93.23	93.34	2,218,159	-0.17(-0.18%)
Dec 06, 2017	93.52	93.62	93.49	93.51	1,656,794	+0.19(+0.21%)
Dec 05, 2017	93.09	93.34	93.08	93.31	1,800,964	+0.07(+0.08%)
Dec 04, 2017	93.04	93.24	93.04	93.24	2,675,803	-0.04(-0.05%)