Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Dec 28, 2017	0.0025	0.0025	0.0015	0.0015	252,500	-0.00(-25.00%)
Dec 27, 2017	0.0020	0.0020	0.0020	0.0020	2,682	+0.00(+0.00%)
Dec 22, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 21, 2017	0.0030	0.0030	0.0020	0.0020	50,000	-0.00(-33.33%)
Dec 20, 2017	0.0035	0.0035	0.0030	0.0030	90,050	-0.00(-14.29%)
Dec 19, 2017	0.0035	0.0035	0.0035	0.0035	186	+0.00(+0.00%)
Dec 18, 2017	0.0035	0.0035	0.0035	0.0035	593	-0.00(-9.09%)
Dec 15, 2017	0.0035	0.0039	0.0035	0.0039	7,289	+0.00(+10.00%)
Dec 13, 2017		0.0035	0.0035	0.0035	22	-0.00(-50.00%)
Dec 12, 2017	0.0070	0.0070	0.0070	0.0070	2,300	+0.00(+100.00%)
Nov 28, 2017		0.0035	0.0035	0.0035	0	-0.00(-50.00%)
Nov 27, 2017	0.0050	0.0070	0.0050	0.0070	25,000	+0.00(+55.56%)
Nov 15, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 07, 2017	0.0045	0.0045	0.0045	0.0045	250	+0.00(+0.00%)
Nov 02, 2017		0.0045	0.0045	0.0045	0	-0.00(-21.74%)
Oct 17, 2017		0.0057	0.0057	0.0057	0	+0.00(+15.00%)
Oct 16, 2017	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Oct 11, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 06, 2017		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Sep 06, 2017		0.0045	0.0045	0.0045	0	-0.00(-33.33%)
Aug 31, 2017		0.0067	0.0067	0.0067	0	+0.00(+50.00%)
Aug 18, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Aug 14, 2017		0.0045	0.0045	0.0045	0	-0.00(-33.33%)
Aug 10, 2017		0.0067	0.0067	0.0067	0	+0.00(+35.00%)
Aug 08, 2017		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Aug 01, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 19, 2017		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jul 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 03, 2017	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2017		0.0050	0.0050	0.0050	0	-0.00(-0.99%)
Jun 28, 2017		0.0050	0.0050	0.0050	0	+0.00(+1.00%)
Jun 27, 2017	0.0050	0.0050	0.0050	0.0050	74,400	+0.00(+0.00%)
Jun 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 22, 2017	0.0050	0.0050	0.0050	0.0050	250	+0.00(+0.00%)
Jun 19, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jun 14, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 07, 2017		0.0060	0.0060	0.0060	0	-0.00(-45.45%)
May 19, 2017		0.0110	0.0110	0.0110	0	-0.02(-61.40%)
May 17, 2017		0.0285	0.0285	0.0285	0	+0.02(+185.00%)
May 12, 2017		0.0100	0.0100	0.0100	0	-0.02(-66.56%)
Apr 06, 2017		0.0299	0.0299	0.0299	0	+0.02(+113.57%)
Apr 04, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 30, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+18.58%)
Mar 14, 2017		0.0126	0.0126	0.0126	0	-0.01(-36.75%)
Mar 07, 2017		0.0200	0.0200	0.0200	0	-0.00(-0.74%)
Mar 01, 2017		0.0202	0.0202	0.0202	0	-0.01(-42.43%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	100	+0.01(+55.56%)
Feb 03, 2017		0.0225	0.0225	0.0225	0	+0.01(+50.00%)
Feb 02, 2017	0.0200	0.0250	0.0150	0.0150	37,500	-0.01(-40.00%)
Jan 31, 2017		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Jan 25, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 23, 2017		0.0290	0.0290	0.0290	2	+0.00(+0.00%)
Jan 20, 2017	0.0320	0.0320	0.0290	0.0290	48,880	-0.01(-16.91%)
Jan 12, 2017		0.0349	0.0349	0.0349	0	+0.02(+132.67%)
Jan 09, 2017		0.0150	0.0150	0.0150	2	-0.02(-57.14%)
Jan 06, 2017	0.0350	0.0350	0.0350	0.0350	7,788	+0.02(+75.00%)