Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.65	18.65	18.65	5,296,976	+0.01(+0.06%)
Dec 30, 2020	18.56	18.79	18.52	18.64	5,296,976	+0.08(+0.44%)
Dec 29, 2020	18.73	18.84	18.55	18.55	5,947,544	+0.02(+0.09%)
Dec 28, 2020	18.83	18.92	18.44	18.54	6,263,540	-0.23(-1.21%)
Dec 24, 2020	18.73	18.79	18.62	18.76	2,976,053	+0.05(+0.28%)
Dec 23, 2020	18.67	18.89	18.62	18.71	6,558,378	+0.12(+0.63%)
Dec 22, 2020	18.89	18.90	18.57	18.60	6,000,147	-0.25(-1.33%)
Dec 21, 2020	18.74	18.86	18.43	18.85	10,025,794	-0.27(-1.40%)
Dec 18, 2020	19.41	19.46	19.04	19.11	6,788,242	-0.20(-1.06%)
Dec 17, 2020	19.50	19.52	19.22	19.32	4,560,901	-0.08(-0.39%)
Dec 16, 2020	19.63	19.65	19.29	19.39	5,426,867	-0.26(-1.31%)
Dec 15, 2020	19.54	19.75	19.42	19.65	6,632,923	+0.21(+1.08%)
Dec 14, 2020	19.96	19.99	19.41	19.44	8,792,297	-0.44(-2.20%)
Dec 11, 2020	19.84	19.89	19.69	19.88	4,299,906	-0.08(-0.38%)
Dec 10, 2020	19.65	19.98	19.59	19.95	6,524,794	+0.40(+2.03%)
Dec 09, 2020	19.64	19.71	19.43	19.56	8,466,264	+0.08(+0.39%)
Dec 08, 2020	19.45	19.70	19.38	19.48	7,700,932	+0.08(+0.42%)
Dec 07, 2020	19.38	19.46	18.97	19.40	6,697,944	-0.06(-0.30%)
Dec 04, 2020	19.32	19.55	19.27	19.46	8,355,181	+0.38(+1.99%)
Dec 03, 2020	18.79	19.25	18.79	19.08	7,605,611	+0.33(+1.74%)
Dec 02, 2020	18.20	18.76	18.20	18.75	7,142,733	+0.48(+2.65%)