Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.69	43.77	42.84	43.18	812,474	-0.68(-1.55%)
Dec 28, 2023	44.45	44.53	43.71	43.86	619,474	-0.71(-1.59%)
Dec 27, 2023	44.00	44.97	43.91	44.57	1,114,590	+0.25(+0.56%)
Dec 26, 2023	42.86	44.44	42.60	44.32	755,488	+1.48(+3.45%)
Dec 22, 2023	42.53	42.93	42.21	42.84	699,814	+0.11(+0.26%)
Dec 21, 2023	41.97	42.92	41.89	42.73	1,142,467	+1.39(+3.36%)
Dec 20, 2023	41.63	42.10	41.16	41.34	890,997	-0.36(-0.86%)
Dec 19, 2023	41.63	42.01	41.39	41.70	923,403	+0.63(+1.53%)
Dec 18, 2023	41.04	41.56	40.34	41.07	874,451	+0.25(+0.61%)
Dec 15, 2023	42.18	42.39	40.65	40.82	2,311,877	-1.53(-3.61%)
Dec 14, 2023	41.89	42.52	41.71	42.35	1,375,944	+0.75(+1.80%)
Dec 13, 2023	41.14	41.67	40.21	41.60	977,121	+0.48(+1.17%)
Dec 12, 2023	41.15	41.77	40.97	41.12	1,212,025	-0.04(-0.10%)
Dec 11, 2023	40.00	41.53	39.82	41.16	1,570,616	+1.39(+3.50%)
Dec 08, 2023	39.55	40.00	39.14	39.77	885,861	+0.13(+0.33%)
Dec 07, 2023	39.21	39.72	38.77	39.64	726,197	+0.33(+0.84%)
Dec 06, 2023	38.61	39.62	38.61	39.31	1,058,663	+1.49(+3.94%)
Dec 05, 2023	38.35	38.89	37.76	37.82	1,069,059	-0.67(-1.74%)
Dec 04, 2023	37.62	38.98	37.62	38.49	1,336,294	+0.93(+2.48%)