Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	360.99	362.81	357.08	358.69	1,707,796	-2.79(-0.77%)
Dec 30, 2021	363.56	365.47	361.17	361.47	1,236,424	-0.64(-0.18%)
Dec 29, 2021	363.77	365.17	360.44	362.11	1,414,360	-1.32(-0.36%)
Dec 28, 2021	364.67	366.92	362.14	363.43	1,629,847	-0.40(-0.11%)
Dec 27, 2021	362.85	364.84	360.99	363.84	1,525,576	+2.81(+0.78%)
Dec 23, 2021	359.85	363.43	359.64	361.02	1,732,220	+2.54(+0.71%)
Dec 22, 2021	356.69	360.05	355.61	358.48	1,586,178	+1.88(+0.53%)
Dec 21, 2021	352.95	358.25	351.38	356.60	3,138,099	+8.17(+2.34%)
Dec 20, 2021	352.10	352.19	343.78	348.43	3,974,620	-9.55(-2.67%)
Dec 17, 2021	364.93	369.12	356.89	357.99	7,573,830	-14.60(-3.92%)
Dec 16, 2021	370.48	374.90	367.36	372.58	3,812,277	+7.00(+1.91%)
Dec 15, 2021	365.20	366.99	356.86	365.59	2,982,087	+1.02(+0.28%)
Dec 14, 2021	359.63	368.02	359.35	364.57	2,973,063	+3.92(+1.09%)
Dec 13, 2021	366.79	366.79	358.79	360.65	2,465,471	-6.02(-1.64%)
Dec 10, 2021	373.18	373.98	364.42	366.67	2,019,742	-5.09(-1.37%)
Dec 09, 2021	371.02	375.23	368.49	371.76	2,251,308	-0.78(-0.21%)
Dec 08, 2021	376.20	376.65	370.49	372.54	1,739,195	-2.62(-0.70%)
Dec 07, 2021	369.03	376.69	368.54	375.15	2,602,977	+10.14(+2.78%)
Dec 06, 2021	364.43	369.05	359.57	365.02	2,129,462	+6.16(+1.72%)
Dec 03, 2021	365.56	365.56	355.39	358.86	2,994,691	-4.51(-1.24%)
Dec 02, 2021	354.42	364.82	352.57	363.37	3,560,314	+10.37(+2.94%)