BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.64	27.62	26.20	27.46	5,520,138	+0.86(+3.23%)
Dec 30, 2008	25.94	26.61	25.82	26.60	3,435,411	+0.85(+3.30%)
Dec 29, 2008	26.13	26.30	25.12	25.75	3,399,700	-0.28(-1.08%)
Dec 26, 2008	26.54	26.90	25.50	26.03	1,655,019	+0.08(+0.31%)
Dec 24, 2008	25.83	26.35	25.63	25.95	1,666,282	+0.26(+1.01%)
Dec 23, 2008	27.14	27.48	25.69	25.69	6,138,629	-1.09(-4.07%)
Dec 22, 2008	27.60	28.28	26.53	26.78	5,726,102	-0.62(-2.26%)
Dec 19, 2008	30.60	30.60	27.34	27.40	7,168,364	-0.92(-3.25%)
Dec 18, 2008	29.29	30.02	28.21	28.32	6,564,032	-1.92(-6.35%)
Dec 17, 2008	29.15	30.88	29.10	30.24	7,824,520	+0.54(+1.82%)
Dec 16, 2008	27.20	30.00	27.08	29.70	9,799,719	+3.21(+12.12%)
Dec 15, 2008	27.11	27.67	26.02	26.49	4,180,530	-0.56(-2.07%)
Dec 12, 2008	26.12	27.56	26.04	27.05	0	-0.16(-0.59%)
Dec 11, 2008	29.26	29.60	26.60	27.21	6,291,382	-2.62(-8.78%)
Dec 10, 2008	29.80	30.08	28.40	29.83	5,790,307	+0.23(+0.78%)
Dec 09, 2008	29.60	30.81	29.14	29.60	6,759,681	-0.74(-2.44%)
Dec 08, 2008	29.83	30.75	28.93	30.34	8,198,954	+1.17(+4.01%)
Dec 05, 2008	27.00	29.49	26.26	29.17	0	+1.80(+6.58%)
Dec 04, 2008	26.90	29.00	26.82	27.37	5,958,574	-0.23(-0.83%)
Dec 03, 2008	26.56	28.00	26.02	27.60	8,759,630	+0.42(+1.55%)
Dec 02, 2008	26.22	27.40	24.84	27.18	6,993,974	+2.15(+8.59%)