Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.10	27.15	26.00	27.10	60,770	+1.00(+3.83%)
Dec 30, 2019	25.60	26.50	25.52	26.10	75,317	+0.60(+2.35%)
Dec 27, 2019	26.30	26.90	25.30	25.50	88,850	-1.10(-4.14%)
Dec 26, 2019	26.50	27.00	26.20	26.60	70,865	+0.10(+0.38%)
Dec 24, 2019	26.70	27.30	26.40	26.50	52,320	-0.30(-1.12%)
Dec 23, 2019	26.30	26.80	25.80	26.80	114,066	+0.10(+0.37%)
Dec 20, 2019	25.50	26.70	25.30	26.70	166,170	+1.20(+4.71%)
Dec 19, 2019	24.30	25.70	24.20	25.50	79,599	+1.60(+6.69%)
Dec 18, 2019	23.70	24.00	23.10	23.90	130,129	+0.50(+2.14%)
Dec 17, 2019	23.80	24.10	22.90	23.40	67,019	-0.70(-2.90%)
Dec 16, 2019	24.30	25.00	23.75	24.10	137,659	+0.20(+0.84%)
Dec 13, 2019	23.00	24.10	22.70	23.90	68,200	+1.00(+4.37%)
Dec 12, 2019	22.10	23.40	22.10	22.90	76,646	+0.50(+2.23%)
Dec 11, 2019	22.50	22.90	22.00	22.40	46,678	-0.10(-0.44%)
Dec 10, 2019	22.20	22.90	22.00	22.50	60,597	+0.30(+1.35%)
Dec 09, 2019	22.60	22.90	22.10	22.20	75,477	-0.30(-1.33%)
Dec 06, 2019	21.90	22.70	21.60	22.50	48,870	+1.00(+4.65%)
Dec 05, 2019	21.90	22.75	21.50	21.50	33,056	-0.40(-1.83%)
Dec 04, 2019	21.80	21.90	21.20	21.90	60,319	+0.20(+0.92%)
Dec 03, 2019	22.20	22.30	20.60	21.70	111,982	-0.80(-3.56%)
Dec 02, 2019	22.80	23.00	22.20	22.50	40,697	-0.30(-1.32%)
Nov 29, 2019	22.70	23.20	22.30	22.80	38,950	+0.10(+0.44%)
Nov 27, 2019	22.50	22.80	21.60	22.70	86,810	+0.30(+1.34%)
Nov 26, 2019	22.40	22.90	22.10	22.40	54,234	+0.40(+1.82%)
Nov 25, 2019	21.20	22.30	21.00	22.00	62,174	+0.60(+2.80%)
Nov 22, 2019	21.60	21.80	20.90	21.40	102,820	-0.30(-1.38%)
Nov 21, 2019	22.00	22.10	21.60	21.70	88,905	-0.30(-1.36%)
Nov 20, 2019	22.50	22.60	21.90	22.00	67,664	-0.60(-2.65%)
Nov 19, 2019	22.50	22.70	22.20	22.60	80,195	+0.10(+0.44%)
Nov 18, 2019	23.40	23.40	22.00	22.50	51,326	-1.00(-4.26%)
Nov 15, 2019	24.20	24.67	23.50	23.50	40,080	-0.60(-2.49%)
Nov 14, 2019	22.80	24.80	22.50	24.10	109,708	+2.00(+9.05%)
Nov 13, 2019	23.40	23.60	21.80	22.10	124,668	-1.40(-5.96%)
Nov 12, 2019	24.40	24.57	23.35	23.50	88,620	-0.80(-3.29%)
Nov 11, 2019	25.20	25.26	23.60	24.30	100,503	-1.00(-3.95%)
Nov 08, 2019	26.00	26.10	25.20	25.30	53,680	-0.70(-2.69%)
Nov 07, 2019	27.60	27.99	25.90	26.00	101,302	-1.60(-5.80%)
Nov 06, 2019	28.90	29.15	27.30	27.60	76,703	-1.50(-5.15%)
Nov 05, 2019	30.10	31.70	28.80	29.10	100,991	-3.00(-9.35%)
Nov 04, 2019	31.40	32.30	31.00	32.10	41,357	+1.20(+3.88%)
Nov 01, 2019	31.20	31.30	30.70	30.90	44,120	+0.00(+0.00%)
Oct 31, 2019	31.00	31.10	30.20	30.90	30,137	-0.30(-0.96%)
Oct 30, 2019	31.60	32.00	31.10	31.20	27,160	-0.50(-1.58%)
Oct 29, 2019	31.80	32.05	31.50	31.70	33,033	-0.30(-0.94%)
Oct 28, 2019	32.50	32.90	31.85	32.00	25,188	-0.40(-1.23%)
Oct 25, 2019	32.30	32.80	32.20	32.40	13,230	-0.20(-0.61%)
Oct 24, 2019	31.50	32.75	31.40	32.60	27,131	+1.10(+3.49%)
Oct 23, 2019	30.70	31.50	30.50	31.50	29,492	+0.70(+2.27%)
Oct 22, 2019	31.10	31.20	30.20	30.80	18,370	-0.40(-1.28%)
Oct 21, 2019	31.80	32.00	31.20	31.20	20,114	+0.00(+0.00%)
Oct 18, 2019	31.70	32.10	31.00	31.20	41,340	-0.60(-1.89%)
Oct 17, 2019	32.90	33.14	31.80	31.80	30,542	-1.50(-4.50%)
Oct 16, 2019	33.40	34.00	33.00	33.30	25,107	-0.30(-0.89%)
Oct 15, 2019	34.00	34.10	33.30	33.60	25,837	+0.20(+0.60%)
Oct 14, 2019	34.20	34.20	33.30	33.40	22,325	-0.90(-2.62%)
Oct 11, 2019	34.00	34.75	33.50	34.30	42,990	+1.10(+3.31%)
Oct 10, 2019	32.60	33.60	32.60	33.20	24,361	+0.50(+1.53%)
Oct 09, 2019	33.10	33.10	32.00	32.70	19,453	+0.20(+0.62%)
Oct 08, 2019	32.20	32.80	31.80	32.50	27,728	-0.30(-0.91%)
Oct 07, 2019	32.80	33.20	32.30	32.80	15,118	+0.00(+0.00%)
Oct 04, 2019	32.60	33.20	32.20	32.80	17,210	+0.20(+0.61%)
Oct 03, 2019	32.60	33.30	32.15	32.60	28,707	-0.10(-0.31%)
Oct 02, 2019	32.00	32.80	31.50	32.70	35,976	+0.00(+0.00%)