Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.88	148.88	148.88	281,593	-0.67(-0.45%)
Dec 30, 2020	146.65	150.91	146.65	149.55	281,593	+2.99(+2.04%)
Dec 29, 2020	149.50	149.50	145.38	146.56	266,569	-1.21(-0.82%)
Dec 28, 2020	150.22	152.31	147.59	147.77	215,748	-1.22(-0.82%)
Dec 24, 2020	152.28	152.28	147.51	148.99	133,331	-2.40(-1.58%)
Dec 23, 2020	147.75	153.59	147.75	151.39	367,887	+4.81(+3.28%)
Dec 22, 2020	148.07	149.11	146.18	146.58	218,243	-1.68(-1.13%)
Dec 21, 2020	145.11	150.00	143.57	148.26	510,681	-3.64(-2.40%)
Dec 18, 2020	155.59	156.42	150.93	151.91	318,653	-3.96(-2.54%)
Dec 17, 2020	157.71	158.10	153.66	155.87	195,308	-0.56(-0.36%)
Dec 16, 2020	158.06	158.37	155.05	156.44	296,080	-1.30(-0.82%)
Dec 15, 2020	153.77	158.50	152.59	157.73	315,558	+5.55(+3.65%)
Dec 14, 2020	159.17	160.14	151.10	152.18	477,988	-4.49(-2.87%)
Dec 11, 2020	157.91	158.27	153.55	156.67	310,907	-3.16(-1.98%)
Dec 10, 2020	152.57	161.14	150.75	159.84	449,221	+5.95(+3.87%)
Dec 09, 2020	156.29	159.05	151.03	153.88	697,126	-0.98(-0.64%)
Dec 08, 2020	148.60	155.07	148.07	154.87	306,392	+4.14(+2.74%)
Dec 07, 2020	152.81	152.97	149.32	150.73	484,837	-3.79(-2.45%)
Dec 04, 2020	147.03	154.52	146.81	154.52	568,008	+10.60(+7.37%)
Dec 03, 2020	142.34	145.64	141.26	143.92	330,367	+2.36(+1.67%)
Dec 02, 2020	136.86	144.62	135.26	141.56	416,566	+4.10(+2.98%)