Vaneck Gold Miners ETF (NY: GDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.25	34.25	34.25	19,241,208	-0.51(-1.48%)
Dec 30, 2020	34.03	34.76	34.01	34.76	19,241,208	+0.78(+2.29%)
Dec 29, 2020	34.14	34.51	33.84	33.98	20,611,382	+0.05(+0.14%)
Dec 28, 2020	34.81	35.10	33.93	33.94	18,006,702	-0.32(-0.94%)
Dec 24, 2020	33.99	34.43	33.87	34.26	14,869,381	+0.10(+0.31%)
Dec 23, 2020	33.78	34.27	33.78	34.15	26,722,780	+0.60(+1.79%)
Dec 22, 2020	34.59	34.60	33.31	33.56	36,453,104	-1.01(-2.92%)
Dec 21, 2020	34.56	35.00	34.40	34.56	19,327,426	-0.04(-0.11%)
Dec 18, 2020	35.25	35.25	34.57	34.60	23,236,722	-0.67(-1.90%)
Dec 17, 2020	34.88	35.60	34.77	35.27	43,312,880	+1.19(+3.50%)
Dec 16, 2020	33.67	34.09	33.22	34.08	22,716,320	+0.62(+1.87%)
Dec 15, 2020	33.12	33.65	32.97	33.46	25,802,116	+1.02(+3.15%)
Dec 14, 2020	33.03	33.44	32.41	32.44	29,518,816	-0.75(-2.25%)
Dec 11, 2020	33.45	33.65	33.05	33.18	14,054,391	-0.15(-0.45%)
Dec 10, 2020	33.61	34.08	33.24	33.33	18,150,204	-0.15(-0.45%)
Dec 09, 2020	34.00	34.20	33.12	33.48	28,221,732	-0.90(-2.61%)
Dec 08, 2020	34.68	34.76	34.27	34.38	15,880,907	-0.14(-0.41%)
Dec 07, 2020	33.39	34.92	33.33	34.53	28,069,636	+1.13(+3.37%)
Dec 04, 2020	33.58	33.87	33.16	33.40	16,681,509	-0.19(-0.56%)
Dec 03, 2020	34.19	34.19	33.33	33.59	22,318,564	-0.44(-1.28%)
Dec 02, 2020	34.02	34.15	33.60	34.02	25,076,036	+0.01(+0.03%)