US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.84	63.35	62.84	62.89	506,847	+0.11(+0.18%)
Dec 30, 2021	62.54	63.05	62.54	62.78	219,743	+0.21(+0.34%)
Dec 29, 2021	62.17	62.72	61.86	62.57	394,976	+0.46(+0.73%)
Dec 28, 2021	61.79	62.14	61.73	62.11	149,346	+0.26(+0.42%)
Dec 27, 2021	61.01	61.89	60.89	61.85	326,839	+0.96(+1.57%)
Dec 23, 2021	61.13	61.28	60.63	60.89	392,349	-0.13(-0.21%)
Dec 22, 2021	60.58	61.05	60.54	61.02	179,788	+0.53(+0.88%)
Dec 21, 2021	59.96	60.72	59.96	60.49	264,436	+0.85(+1.42%)
Dec 20, 2021	59.65	59.74	58.96	59.65	800,960	-0.46(-0.76%)
Dec 17, 2021	60.06	60.72	59.98	60.10	985,138	-0.12(-0.20%)
Dec 16, 2021	60.55	60.78	59.84	60.22	859,909	-0.15(-0.25%)
Dec 15, 2021	59.53	60.49	59.51	60.37	242,176	+0.90(+1.52%)
Dec 14, 2021	60.22	60.22	59.23	59.47	159,714	-0.79(-1.31%)
Dec 13, 2021	59.70	60.51	59.41	60.26	138,385	+0.60(+1.01%)
Dec 10, 2021	60.08	60.08	59.46	59.66	267,014	-0.03(-0.05%)
Dec 09, 2021	60.29	60.40	59.64	59.68	160,052	-0.87(-1.43%)
Dec 08, 2021	60.01	60.67	59.90	60.55	190,358	+0.55(+0.92%)
Dec 07, 2021	59.81	60.17	59.60	60.00	189,866	+0.66(+1.12%)
Dec 06, 2021	58.60	59.74	58.60	59.33	169,481	+1.12(+1.93%)
Dec 03, 2021	58.72	58.73	57.74	58.21	186,869	-0.31(-0.54%)
Dec 02, 2021	57.18	58.83	57.18	58.52	88,510	+1.68(+2.95%)
Dec 01, 2021	58.43	59.08	56.83	56.84	297,902	-0.96(-1.66%)
Nov 30, 2021	58.69	58.72	57.79	57.80	363,853	-1.15(-1.95%)
Nov 29, 2021	58.96	59.37	58.52	58.96	102,307	+0.53(+0.90%)
Nov 26, 2021	59.36	59.36	58.05	58.43	172,855	-1.87(-3.10%)
Nov 24, 2021	59.62	60.37	59.38	60.30	140,579	+0.70(+1.18%)
Nov 23, 2021	59.27	59.82	59.03	59.60	141,586	+0.42(+0.72%)
Nov 22, 2021	59.40	59.63	59.08	59.18	180,813	-0.21(-0.36%)
Nov 19, 2021	59.78	59.78	59.10	59.39	140,536	-0.44(-0.74%)
Nov 18, 2021	59.88	59.90	59.66	59.83	218,356	+0.04(+0.06%)
Nov 17, 2021	59.35	59.82	58.45	59.79	208,329	+0.30(+0.51%)
Nov 16, 2021	59.92	59.96	59.26	59.49	457,819	-0.44(-0.74%)
Nov 15, 2021	59.36	59.93	59.29	59.93	111,237	+0.70(+1.18%)
Nov 12, 2021	59.46	59.46	59.00	59.23	113,754	-0.05(-0.08%)
Nov 11, 2021	59.19	59.28	58.82	59.28	107,810	+0.16(+0.27%)
Nov 10, 2021	59.00			59.12	113,311	-0.07(-0.12%)
Nov 09, 2021	59.16	59.30	59.01	59.19	115,940	+0.19(+0.33%)
Nov 08, 2021	59.43	59.43	58.80	59.00	112,869	-0.24(-0.40%)
Nov 05, 2021	59.22	59.86	59.13	59.24	141,554	+0.50(+0.85%)
Nov 04, 2021	59.41	59.55	58.52	58.74	98,520	-0.68(-1.15%)
Nov 03, 2021	59.05	59.61	59.05	59.43	99,833	+0.47(+0.80%)
Nov 02, 2021	58.79	59.20	58.60	58.96	153,076	+0.43(+0.74%)
Nov 01, 2021	58.35	58.65	57.56	58.52	102,754	+0.37(+0.63%)
Oct 29, 2021	58.68	58.80	57.97	58.15	231,276	-0.66(-1.13%)
Oct 28, 2021	58.06	58.82	58.06	58.82	106,352	+0.89(+1.54%)
Oct 27, 2021	58.50	58.54	57.92	57.92	129,175	-0.41(-0.71%)
Oct 26, 2021	58.34	58.60		58.34	213,982	+0.10(+0.17%)
Oct 25, 2021	58.19	58.37	57.81	58.24	150,890	+0.17(+0.29%)
Oct 22, 2021	58.05	58.37	57.99	58.07	283,198	+0.12(+0.21%)
Oct 21, 2021	57.97	58.09	57.71	57.95	91,219	-0.05(-0.08%)
Oct 20, 2021	57.11	58.00	57.11	58.00	92,568	+0.93(+1.63%)
Oct 19, 2021	57.44	57.44	56.97	57.06	230,361	-0.21(-0.37%)
Oct 18, 2021	56.79	57.42	56.71	57.28	130,473	+0.30(+0.53%)
Oct 15, 2021	57.28	57.53	56.76	56.97	359,570	+0.03(+0.05%)
Oct 14, 2021	56.67	57.03	56.59	56.95	102,907	+0.65(+1.15%)
Oct 13, 2021	55.74	56.30	55.51	56.30	138,656	+0.52(+0.93%)
Oct 12, 2021	55.06	55.97	54.96	55.78	437,312	+0.76(+1.37%)
Oct 11, 2021	54.89	55.16	54.59	55.03	100,591	+0.17(+0.30%)
Oct 08, 2021	55.27	55.36	54.82	54.86	153,574	-0.44(-0.80%)
Oct 07, 2021	55.40	55.87	55.21	55.30	135,833	+0.22(+0.40%)
Oct 06, 2021	54.22	55.12	53.68	55.08	465,123	+0.56(+1.03%)
Oct 05, 2021	55.11	55.11	54.36	54.52	157,421	-0.45(-0.82%)
Oct 04, 2021	54.79	55.16	54.70	54.97	170,425	+0.06(+0.10%)