1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		100.79	100.79	100.79	0	+0.09(+0.09%)
Dec 30, 2014	100.62	100.73	100.62	100.70	556,666	+0.07(+0.07%)
Dec 29, 2014	100.65	100.66	100.58	100.63	317,160	+0.04(+0.04%)
Dec 26, 2014	100.61	100.64	100.46	100.59	280,674	+0.00(+0.00%)
Dec 24, 2014		100.59	100.59	100.59	0	+0.07(+0.07%)
Dec 23, 2014	100.65	100.69	100.53	100.53	512,573	-0.10(-0.10%)
Dec 22, 2014	100.49	100.67	100.46	100.62	658,275	+0.06(+0.06%)
Dec 19, 2014	100.43	100.58	100.43	100.57	541,510	+0.10(+0.10%)
Dec 18, 2014	100.52	100.65	100.46	100.46	648,193	-0.16(-0.16%)
Dec 17, 2014	100.62	100.80	100.57	100.62	487,209	-0.03(-0.03%)
Dec 16, 2014				100.65	371,075	+0.03(+0.03%)
Dec 15, 2014	100.65	100.75	100.59	100.62	638,298	-0.06(-0.06%)
Dec 12, 2014	100.67	100.81	100.62	100.68	315,660	+0.04(+0.04%)
Dec 11, 2014	100.64	100.67	100.60	100.64	317,616	-0.03(-0.03%)
Dec 10, 2014	100.63	100.72	100.58	100.67	475,615	+0.10(+0.10%)
Dec 09, 2014	100.51	100.68	100.50	100.58	368,375	+0.02(+0.02%)
Dec 08, 2014	100.61	100.62	100.53	100.56	557,669	-0.08(-0.08%)
Dec 05, 2014	100.71	100.72	100.62	100.63	403,150	-0.19(-0.19%)
Dec 04, 2014	100.79	100.84	100.76	100.83	653,483	+0.00(+0.00%)
Dec 03, 2014	100.86	100.88	100.78	100.83	501,988	-0.04(-0.04%)
Dec 02, 2014	100.82	100.88	100.80	100.86	315,870	-0.03(-0.03%)