Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.02	16.88	16.88	16.88	692,584	-0.09(-0.51%)
Dec 30, 2015	16.97	17.12	16.93	16.96	707,252	+0.02(+0.13%)
Dec 29, 2015	16.57	16.94	16.57	16.94	765,850	+0.38(+2.28%)
Dec 28, 2015	16.48	16.58	16.37	16.56	303,860	+0.09(+0.57%)
Dec 24, 2015	16.60	16.47	16.47	16.47	133,955	-0.09(-0.56%)
Dec 23, 2015	16.42	16.58	16.34	16.56	593,781	+0.18(+1.10%)
Dec 22, 2015	16.41	16.47	16.35	16.38	745,139	-0.01(-0.09%)
Dec 21, 2015	16.53	16.58	16.28	16.40	622,563	-0.06(-0.35%)
Dec 18, 2015	16.47	16.56	16.35	16.46	2,442,956	-0.04(-0.26%)
Dec 17, 2015	16.50	16.57	16.41	16.50	812,177	+0.01(+0.04%)
Dec 16, 2015	16.25	16.53	16.15	16.49	1,292,170	+0.35(+2.18%)
Dec 15, 2015	16.26	16.37	16.10	16.14	1,478,262	-0.02(-0.13%)
Dec 14, 2015	16.30	16.41	16.09	16.16	1,476,956	-0.14(-0.84%)
Dec 11, 2015	15.98	16.50	15.92	16.30	2,456,614	-0.04(-0.22%)
Dec 10, 2015	16.49	16.55	16.30	16.33	1,033,118	-0.13(-0.79%)
Dec 09, 2015	16.43	16.57	16.30	16.46	1,120,799	-0.07(-0.43%)
Dec 08, 2015	16.41	16.66	16.35	16.53	1,274,006	+0.04(+0.26%)
Dec 07, 2015	16.51	16.51	16.31	16.49	1,027,899	+0.13(+0.79%)
Dec 04, 2015	16.15	16.51	16.13	16.36	1,176,064	+0.23(+1.43%)
Dec 03, 2015	16.39	16.42	16.10	16.13	1,667,509	-0.22(-1.36%)
Dec 02, 2015	16.14	16.46	16.01	16.35	11,517,688	-0.22(-1.30%)