Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.17	14.29	14.12	14.23	327,882	-0.06(-0.42%)
Dec 28, 2023	14.56	14.63	14.27	14.29	479,065	-0.38(-2.58%)
Dec 27, 2023	14.75	14.87	14.62	14.66	592,176	+0.03(+0.20%)
Dec 26, 2023	14.63	14.71	14.48	14.63	195,084	+0.06(+0.41%)
Dec 22, 2023	14.75	15.08	14.55	14.57	753,625	+0.03(+0.20%)
Dec 21, 2023	14.51	14.66	14.44	14.54	490,432	+0.24(+1.66%)
Dec 20, 2023	14.78	14.87	14.31	14.31	684,761	-0.44(-2.96%)
Dec 19, 2023	14.39	14.85	14.31	14.74	628,531	+0.41(+2.84%)
Dec 18, 2023	14.37	14.41	14.14	14.34	569,769	+0.11(+0.77%)
Dec 15, 2023	14.23	14.33	14.10	14.23	2,203,659	-0.07(-0.49%)
Dec 14, 2023	14.02	14.70	14.02	14.30	1,767,996	+0.51(+3.67%)
Dec 13, 2023	13.20	13.80	13.13	13.79	1,185,382	+0.59(+4.43%)
Dec 12, 2023	13.63	13.63	12.97	13.21	993,560	-0.36(-2.63%)
Dec 11, 2023	13.40	13.61	13.27	13.56	811,689	-0.03(-0.22%)
Dec 08, 2023	13.55	13.83	13.49	13.59	792,438	-0.15(-1.08%)
Dec 07, 2023	14.02	14.02	13.71	13.74	590,425	-0.19(-1.35%)
Dec 06, 2023	14.04	14.09	13.86	13.93	712,766	+0.02(+0.14%)
Dec 05, 2023	14.06	14.11	13.78	13.91	959,058	-0.24(-1.68%)
Dec 04, 2023	14.39	14.45	14.10	14.15	1,397,343	-0.52(-3.52%)
Dec 01, 2023	14.49	14.70	14.46	14.66	1,049,276	+0.12(+0.82%)
Nov 30, 2023	14.50	14.59	14.36	14.54	693,719	-0.05(-0.34%)
Nov 29, 2023	14.39	14.62	14.36	14.59	996,250	+0.12(+0.82%)
Nov 28, 2023	14.39	14.56	14.32	14.48	935,218	+0.19(+1.32%)
Nov 27, 2023	14.25	14.31	14.04	14.29	1,228,924	+0.25(+1.77%)
Nov 24, 2023	13.89	14.21	13.87	14.04	875,991	+0.22(+1.58%)
Nov 22, 2023	13.47	13.83	13.43	13.82	1,265,578	+0.40(+2.96%)
Nov 21, 2023	13.19	13.70	13.19	13.42	1,940,506	+0.42(+3.20%)
Nov 20, 2023	12.15	13.10	12.10	13.01	1,962,494	+0.76(+6.24%)
Nov 17, 2023	12.45	12.60	12.22	12.24	815,538	-0.16(-1.28%)
Nov 16, 2023	12.10	12.50	12.05	12.40	1,148,051	+0.32(+2.63%)
Nov 15, 2023	12.20	12.20	11.83	12.08	1,024,228	-0.02(-0.16%)
Nov 14, 2023	12.11	12.24	11.80	12.10	1,196,923	+0.16(+1.33%)
Nov 13, 2023	12.53	12.58	11.94	11.95	1,302,428	-0.66(-5.27%)
Nov 10, 2023	13.06	13.09	12.48	12.61	1,697,321	-0.43(-3.27%)
Nov 09, 2023	12.13	13.09	12.13	13.04	1,959,077	+0.61(+4.87%)
Nov 08, 2023	12.57	12.66	12.24	12.43	1,220,731	-0.19(-1.49%)
Nov 07, 2023	12.60	12.72	12.36	12.62	811,720	-0.12(-0.93%)
Nov 06, 2023	12.73	12.91	12.64	12.74	637,790	+0.03(+0.23%)
Nov 03, 2023	12.64	12.86	12.58	12.71	1,604,072	+0.20(+1.59%)
Nov 02, 2023	12.19	12.53	12.19	12.51	952,192	+0.35(+2.86%)
Nov 01, 2023	12.16	12.23	11.98	12.16	921,262	+0.04(+0.33%)
Oct 31, 2023	12.19	12.23	12.02	12.12	866,890	-0.07(-0.57%)
Oct 30, 2023	12.32	12.38	12.17	12.19	520,653	-0.06(-0.49%)
Oct 27, 2023	12.20	12.33	11.93	12.25	948,340	+0.08(+0.65%)
Oct 26, 2023	12.00	12.22	11.86	12.17	1,294,217	+0.12(+0.99%)
Oct 25, 2023	12.33	12.52	12.05	12.05	796,249	-0.35(-2.80%)
Oct 24, 2023	12.37	12.41	12.27	12.40	630,307	-0.02(-0.16%)
Oct 23, 2023	12.18	12.52	11.98	12.42	863,536	+0.15(+1.21%)
Oct 20, 2023	12.20	12.52	12.14	12.27	1,375,875	+0.12(+0.98%)
Oct 19, 2023	12.00	12.19	11.93	12.15	834,339	+0.08(+0.66%)
Oct 18, 2023	12.25	12.29	12.00	12.07	753,695	+0.00(+0.00%)
Oct 17, 2023	11.78	12.08	11.72	12.07	852,364	+0.27(+2.27%)
Oct 16, 2023	11.82	11.97	11.75	11.81	596,629	-0.08(-0.67%)
Oct 13, 2023	11.92	12.01	11.82	11.89	964,600	+0.38(+3.28%)
Oct 12, 2023	11.94	11.97	11.41	11.51	890,346	-0.41(-3.41%)
Oct 11, 2023	11.96	12.03	11.80	11.92	567,087	+0.06(+0.50%)
Oct 10, 2023	11.87	11.93	11.75	11.86	454,423	+0.01(+0.08%)
Oct 09, 2023	11.75	11.89	11.66	11.85	404,194	+0.21(+1.79%)
Oct 06, 2023	11.53	11.71	11.51	11.64	504,803	+0.15(+1.30%)
Oct 05, 2023	11.34	11.50	11.34	11.49	443,246	+0.11(+0.96%)
Oct 04, 2023	11.41	11.41	11.21	11.38	766,757	+0.00(+0.00%)
Oct 03, 2023	11.29	11.45	11.15	11.38	758,338	+0.01(+0.09%)